福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/23 | 562,000 | 566,000 | 560,000 | 560,000 | -2,000 | -0.4% | 142 |
| 2011/08/22 | 568,000 | 569,000 | 562,000 | 562,000 | -8,000 | -1.4% | 100 |
| 2011/08/19 | 564,000 | 572,000 | 564,000 | 570,000 | -4,000 | -0.7% | 62 |
| 2011/08/18 | 572,000 | 574,000 | 570,000 | 574,000 | +4,000 | +0.7% | 61 |
| 2011/08/17 | 567,000 | 572,000 | 563,000 | 570,000 | +3,000 | +0.5% | 196 |
| 2011/08/16 | 571,000 | 571,000 | 563,000 | 567,000 | ±0 | ±0% | 100 |
| 2011/08/15 | 548,000 | 567,000 | 548,000 | 567,000 | +21,000 | +3.8% | 116 |
| 2011/08/12 | 551,000 | 554,000 | 544,000 | 546,000 | +2,000 | +0.4% | 70 |
| 2011/08/11 | 553,000 | 553,000 | 541,000 | 544,000 | -9,000 | -1.6% | 244 |
| 2011/08/10 | 557,000 | 557,000 | 552,000 | 553,000 | +10,000 | +1.8% | 252 |
| 2011/08/09 | 558,000 | 558,000 | 535,000 | 543,000 | -23,000 | -4.1% | 603 |
| 2011/08/08 | 575,000 | 579,000 | 566,000 | 566,000 | -18,000 | -3.1% | 319 |
| 2011/08/05 | 585,000 | 590,000 | 575,000 | 584,000 | -7,000 | -1.2% | 413 |
| 2011/08/04 | 594,000 | 597,000 | 591,000 | 591,000 | -6,000 | -1% | 145 |
| 2011/08/03 | 594,000 | 598,000 | 592,000 | 597,000 | -2,000 | -0.3% | 125 |
| 2011/08/02 | 599,000 | 600,000 | 595,000 | 599,000 | ±0 | ±0% | 183 |
| 2011/08/01 | 593,000 | 599,000 | 593,000 | 599,000 | +2,000 | +0.3% | 152 |
| 2011/07/29 | 596,000 | 597,000 | 589,000 | 597,000 | +8,000 | +1.4% | 171 |
| 2011/07/28 | 596,000 | 598,000 | 589,000 | 589,000 | -8,000 | -1.3% | 184 |
| 2011/07/27 | 588,000 | 599,000 | 588,000 | 597,000 | +8,000 | +1.4% | 289 |
| 2011/07/26 | 595,000 | 595,000 | 589,000 | 589,000 | -7,000 | -1.2% | 99 |
| 2011/07/25 | 592,000 | 596,000 | 589,000 | 596,000 | +4,000 | +0.7% | 85 |
| 2011/07/22 | 590,000 | 595,000 | 590,000 | 592,000 | +2,000 | +0.3% | 127 |
| 2011/07/21 | 586,000 | 590,000 | 586,000 | 590,000 | +4,000 | +0.7% | 139 |
| 2011/07/20 | 587,000 | 590,000 | 586,000 | 586,000 | ±0 | ±0% | 67 |
| 2011/07/19 | 589,000 | 592,000 | 586,000 | 586,000 | -3,000 | -0.5% | 91 |
| 2011/07/15 | 585,000 | 589,000 | 585,000 | 589,000 | +4,000 | +0.7% | 39 |
| 2011/07/14 | 585,000 | 588,000 | 585,000 | 585,000 | -1,000 | -0.2% | 124 |
| 2011/07/13 | 586,000 | 589,000 | 586,000 | 586,000 | -1,000 | -0.2% | 149 |
| 2011/07/12 | 589,000 | 591,000 | 586,000 | 587,000 | -3,000 | -0.5% | 166 |
| 2011/07/11 | 590,000 | 593,000 | 589,000 | 590,000 | +1,000 | +0.2% | 157 |
| 2011/07/08 | 591,000 | 594,000 | 589,000 | 589,000 | -2,000 | -0.3% | 305 |
| 2011/07/07 | 596,000 | 597,000 | 591,000 | 591,000 | -7,000 | -1.2% | 155 |
| 2011/07/06 | 600,000 | 601,000 | 595,000 | 598,000 | -5,000 | -0.8% | 159 |
| 2011/07/05 | 602,000 | 603,000 | 600,000 | 603,000 | -3,000 | -0.5% | 64 |
| 2011/07/04 | 602,000 | 607,000 | 601,000 | 606,000 | +4,000 | +0.7% | 272 |
| 2011/07/01 | 603,000 | 603,000 | 595,000 | 602,000 | -3,000 | -0.5% | 218 |
| 2011/06/30 | 593,000 | 605,000 | 588,000 | 605,000 | +12,000 | +2% | 323 |
| 2011/06/29 | 587,000 | 593,000 | 586,000 | 593,000 | +8,000 | +1.4% | 187 |
| 2011/06/28 | 584,000 | 587,000 | 584,000 | 585,000 | +1,000 | +0.2% | 191 |
| 2011/06/27 | 584,000 | 585,000 | 581,000 | 584,000 | +1,000 | +0.2% | 100 |
| 2011/06/24 | 583,000 | 583,000 | 582,000 | 583,000 | ±0 | ±0% | 79 |
| 2011/06/23 | 583,000 | 583,000 | 581,000 | 583,000 | ±0 | ±0% | 116 |
| 2011/06/22 | 582,000 | 584,000 | 581,000 | 583,000 | +3,000 | +0.5% | 100 |
| 2011/06/21 | 580,000 | 583,000 | 579,000 | 580,000 | ±0 | ±0% | 129 |
| 2011/06/20 | 579,000 | 582,000 | 579,000 | 580,000 | +1,000 | +0.2% | 47 |
| 2011/06/17 | 581,000 | 582,000 | 579,000 | 579,000 | -1,000 | -0.2% | 166 |
| 2011/06/16 | 581,000 | 583,000 | 580,000 | 580,000 | -2,000 | -0.3% | 188 |
| 2011/06/15 | 582,000 | 583,000 | 581,000 | 582,000 | -1,000 | -0.2% | 81 |
| 2011/06/14 | 583,000 | 583,000 | 580,000 | 583,000 | ±0 | ±0% | 219 |
3351～
3400
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
