福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/05 | 574,000 | 582,000 | 570,000 | 574,000 | -10,000 | -1.7% | 162 |
| 2012/04/04 | 588,000 | 595,000 | 576,000 | 584,000 | -10,000 | -1.7% | 298 |
| 2012/04/03 | 596,000 | 598,000 | 589,000 | 594,000 | -5,000 | -0.8% | 287 |
| 2012/04/02 | 591,000 | 599,000 | 588,000 | 599,000 | +5,000 | +0.8% | 395 |
| 2012/03/30 | 583,000 | 594,000 | 583,000 | 594,000 | +11,000 | +1.9% | 329 |
| 2012/03/29 | 573,000 | 585,000 | 573,000 | 583,000 | +10,000 | +1.7% | 188 |
| 2012/03/28 | 573,000 | 577,000 | 570,000 | 573,000 | ±0 | ±0% | 141 |
| 2012/03/27 | 565,000 | 573,000 | 562,000 | 573,000 | +11,000 | +2% | 154 |
| 2012/03/26 | 558,000 | 565,000 | 558,000 | 562,000 | +4,000 | +0.7% | 102 |
| 2012/03/23 | 562,000 | 563,000 | 556,000 | 558,000 | -4,000 | -0.7% | 232 |
| 2012/03/22 | 561,000 | 566,000 | 559,000 | 562,000 | -3,000 | -0.5% | 171 |
| 2012/03/21 | 566,000 | 567,000 | 563,000 | 565,000 | -2,000 | -0.4% | 198 |
| 2012/03/19 | 557,000 | 571,000 | 556,000 | 567,000 | +15,000 | +2.7% | 312 |
| 2012/03/16 | 548,000 | 554,000 | 547,000 | 552,000 | +9,000 | +1.7% | 270 |
| 2012/03/15 | 542,000 | 547,000 | 541,000 | 543,000 | -2,000 | -0.4% | 235 |
| 2012/03/14 | 546,000 | 548,000 | 544,000 | 545,000 | +5,000 | +0.9% | 130 |
| 2012/03/13 | 538,000 | 545,000 | 538,000 | 540,000 | +3,000 | +0.6% | 100 |
| 2012/03/12 | 540,000 | 544,000 | 537,000 | 537,000 | -2,000 | -0.4% | 217 |
| 2012/03/09 | 539,000 | 543,000 | 539,000 | 539,000 | +4,000 | +0.7% | 192 |
| 2012/03/08 | 535,000 | 538,000 | 533,000 | 535,000 | +3,000 | +0.6% | 125 |
| 2012/03/07 | 520,000 | 534,000 | 519,000 | 532,000 | +7,000 | +1.3% | 359 |
| 2012/03/06 | 526,000 | 527,000 | 522,000 | 525,000 | -1,000 | -0.2% | 289 |
| 2012/03/05 | 532,000 | 534,000 | 526,000 | 526,000 | -6,000 | -1.1% | 164 |
| 2012/03/02 | 538,000 | 538,000 | 524,000 | 532,000 | +3,000 | +0.6% | 270 |
| 2012/03/01 | 532,000 | 535,000 | 524,000 | 529,000 | -7,000 | -1.3% | 253 |
| 2012/02/29 | 539,000 | 544,000 | 534,000 | 536,000 | -6,000 | -1.1% | 259 |
| 2012/02/28 | 527,000 | 548,000 | 527,000 | 542,000 | +12,000 | +2.3% | 463 |
| 2012/02/27 | 518,000 | 532,000 | 518,000 | 530,000 | +5,000 | +1% | 638 |
| 2012/02/24 | 528,000 | 532,000 | 525,000 | 525,000 | ±0 | ±0% | 1,010 |
| 2012/02/23 | 522,000 | 527,000 | 521,000 | 525,000 | +6,000 | +1.2% | 315 |
| 2012/02/22 | 525,000 | 525,000 | 519,000 | 519,000 | -5,000 | -1% | 392 |
| 2012/02/21 | 526,000 | 526,000 | 519,000 | 524,000 | -2,000 | -0.4% | 362 |
| 2012/02/20 | 525,000 | 534,000 | 525,000 | 526,000 | +4,000 | +0.8% | 478 |
| 2012/02/17 | 518,000 | 524,000 | 510,000 | 522,000 | +7,000 | +1.4% | 491 |
| 2012/02/16 | 517,000 | 517,000 | 513,000 | 515,000 | -6,000 | -1.2% | 252 |
| 2012/02/15 | 517,000 | 521,000 | 516,000 | 521,000 | +5,000 | +1% | 311 |
| 2012/02/14 | 515,000 | 516,000 | 512,000 | 516,000 | +1,000 | +0.2% | 248 |
| 2012/02/13 | 511,000 | 515,000 | 508,000 | 515,000 | +4,000 | +0.8% | 225 |
| 2012/02/10 | 514,000 | 514,000 | 507,000 | 511,000 | +1,000 | +0.2% | 198 |
| 2012/02/09 | 512,000 | 513,000 | 510,000 | 510,000 | ±0 | ±0% | 187 |
| 2012/02/08 | 508,000 | 516,000 | 508,000 | 510,000 | +5,000 | +1% | 238 |
| 2012/02/07 | 505,000 | 506,000 | 504,000 | 505,000 | +1,000 | +0.2% | 160 |
| 2012/02/06 | 508,000 | 509,000 | 504,000 | 504,000 | -3,000 | -0.6% | 232 |
| 2012/02/03 | 507,000 | 507,000 | 504,000 | 507,000 | +2,000 | +0.4% | 147 |
| 2012/02/02 | 504,000 | 506,000 | 503,000 | 505,000 | +1,000 | +0.2% | 187 |
| 2012/02/01 | 505,000 | 509,000 | 503,000 | 504,000 | -1,000 | -0.2% | 211 |
| 2012/01/31 | 508,000 | 509,000 | 505,000 | 505,000 | -4,000 | -0.8% | 220 |
| 2012/01/30 | 505,000 | 511,000 | 505,000 | 509,000 | +4,000 | +0.8% | 193 |
| 2012/01/27 | 506,000 | 506,000 | 501,000 | 505,000 | ±0 | ±0% | 173 |
| 2012/01/26 | 506,000 | 507,000 | 504,000 | 505,000 | +4,000 | +0.8% | 133 |
3201～
3250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
