福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/12 | 163,000 | 163,200 | 161,900 | 162,400 | -700 | -0.4% | 734 |
| 2023/09/11 | 164,500 | 165,000 | 162,600 | 163,100 | -1,300 | -0.8% | 859 |
| 2023/09/08 | 164,400 | 165,000 | 164,100 | 164,400 | ±0 | ±0% | 1,728 |
| 2023/09/07 | 165,400 | 165,400 | 164,300 | 164,400 | -600 | -0.4% | 1,113 |
| 2023/09/06 | 164,800 | 165,700 | 164,400 | 165,000 | +200 | +0.1% | 1,771 |
| 2023/09/05 | 164,000 | 165,500 | 163,600 | 164,800 | +900 | +0.5% | 1,544 |
| 2023/09/04 | 163,300 | 164,300 | 163,200 | 163,900 | +700 | +0.4% | 1,451 |
| 2023/09/01 | 162,100 | 163,200 | 161,900 | 163,200 | +1,100 | +0.7% | 1,342 |
| 2023/08/31 | 163,300 | 163,500 | 162,100 | 162,100 | -1,000 | -0.6% | 2,593 |
| 2023/08/30 | 161,600 | 163,300 | 161,600 | 163,100 | -2,500 | -1.5% | 1,665 |
| 2023/08/29 | 165,400 | 166,000 | 164,800 | 165,600 | +200 | +0.1% | 4,613 |
| 2023/08/28 | 165,600 | 165,900 | 165,100 | 165,400 | +400 | +0.2% | 761 |
| 2023/08/25 | 165,300 | 165,500 | 164,400 | 165,000 | ±0 | ±0% | 1,137 |
| 2023/08/24 | 164,500 | 165,200 | 164,200 | 165,000 | +500 | +0.3% | 693 |
| 2023/08/23 | 164,200 | 164,600 | 163,300 | 164,500 | +900 | +0.6% | 964 |
| 2023/08/22 | 163,700 | 164,500 | 163,400 | 163,600 | +600 | +0.4% | 864 |
| 2023/08/21 | 164,400 | 164,800 | 163,000 | 163,000 | -1,500 | -0.9% | 1,078 |
| 2023/08/18 | 164,500 | 165,900 | 164,200 | 164,500 | -200 | -0.1% | 1,411 |
| 2023/08/17 | 165,700 | 165,700 | 163,700 | 164,700 | -700 | -0.4% | 970 |
| 2023/08/16 | 165,300 | 166,100 | 164,700 | 165,400 | -100 | -0.1% | 1,438 |
| 2023/08/15 | 165,300 | 165,600 | 164,900 | 165,500 | -200 | -0.1% | 1,210 |
| 2023/08/14 | 164,800 | 165,800 | 164,700 | 165,700 | +1,100 | +0.7% | 1,221 |
| 2023/08/10 | 163,200 | 165,200 | 163,200 | 164,600 | +1,100 | +0.7% | 1,628 |
| 2023/08/09 | 164,600 | 164,600 | 163,500 | 163,500 | -700 | -0.4% | 1,159 |
| 2023/08/08 | 165,000 | 166,100 | 164,200 | 164,200 | -700 | -0.4% | 1,359 |
| 2023/08/07 | 164,900 | 165,500 | 164,600 | 164,900 | +1,000 | +0.6% | 1,429 |
| 2023/08/04 | 164,400 | 164,900 | 163,700 | 163,900 | -400 | -0.2% | 1,101 |
| 2023/08/03 | 164,400 | 165,000 | 163,500 | 164,300 | -600 | -0.4% | 989 |
| 2023/08/02 | 164,100 | 165,800 | 164,100 | 164,900 | +500 | +0.3% | 952 |
| 2023/08/01 | 166,700 | 166,700 | 164,100 | 164,400 | -2,100 | -1.3% | 2,247 |
| 2023/07/31 | 168,300 | 168,400 | 166,500 | 166,500 | -1,500 | -0.9% | 2,062 |
| 2023/07/28 | 166,100 | 168,000 | 165,300 | 168,000 | +600 | +0.4% | 3,464 |
| 2023/07/27 | 167,800 | 168,000 | 167,000 | 167,400 | -800 | -0.5% | 2,070 |
| 2023/07/26 | 167,000 | 168,300 | 167,000 | 168,200 | +2,000 | +1.2% | 988 |
| 2023/07/25 | 167,800 | 168,200 | 166,200 | 166,200 | -1,300 | -0.8% | 1,044 |
| 2023/07/24 | 165,900 | 167,500 | 165,900 | 167,500 | +2,000 | +1.2% | 1,039 |
| 2023/07/21 | 166,100 | 166,200 | 165,300 | 165,500 | -200 | -0.1% | 948 |
| 2023/07/20 | 165,700 | 167,200 | 165,300 | 165,700 | -100 | -0.1% | 1,408 |
| 2023/07/19 | 165,200 | 165,800 | 164,900 | 165,800 | +1,500 | +0.9% | 856 |
| 2023/07/18 | 165,600 | 165,900 | 163,500 | 164,300 | -1,700 | -1% | 973 |
| 2023/07/14 | 165,800 | 166,000 | 164,900 | 166,000 | +1,500 | +0.9% | 1,471 |
| 2023/07/13 | 164,000 | 164,700 | 163,200 | 164,500 | +500 | +0.3% | 1,094 |
| 2023/07/12 | 164,100 | 164,600 | 163,600 | 164,000 | +400 | +0.2% | 961 |
| 2023/07/11 | 164,800 | 165,300 | 163,600 | 163,600 | -100 | -0.1% | 861 |
| 2023/07/10 | 162,900 | 164,400 | 162,900 | 163,700 | +600 | +0.4% | 694 |
| 2023/07/07 | 162,800 | 163,800 | 162,600 | 163,100 | +400 | +0.2% | 689 |
| 2023/07/06 | 163,800 | 164,200 | 162,700 | 162,700 | -1,100 | -0.7% | 1,055 |
| 2023/07/05 | 165,000 | 165,000 | 163,200 | 163,800 | -1,200 | -0.7% | 1,350 |
| 2023/07/04 | 165,900 | 166,600 | 164,200 | 165,000 | -900 | -0.5% | 1,044 |
| 2023/07/03 | 166,400 | 166,800 | 165,400 | 165,900 | ±0 | ±0% | 1,031 |
401～
450
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
