福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/30 | 164,900 | 166,400 | 164,800 | 165,900 | +1,300 | +0.8% | 1,713 |
| 2023/06/29 | 166,200 | 166,200 | 164,500 | 164,600 | -1,000 | -0.6% | 1,407 |
| 2023/06/28 | 165,100 | 166,200 | 164,200 | 165,600 | +500 | +0.3% | 2,202 |
| 2023/06/27 | 162,900 | 165,100 | 162,400 | 165,100 | +2,200 | +1.4% | 1,922 |
| 2023/06/26 | 162,300 | 163,500 | 162,000 | 162,900 | +1,000 | +0.6% | 772 |
| 2023/06/23 | 162,800 | 163,100 | 161,800 | 161,900 | -900 | -0.6% | 799 |
| 2023/06/22 | 163,000 | 163,000 | 161,800 | 162,800 | -100 | -0.1% | 825 |
| 2023/06/21 | 162,300 | 162,900 | 161,800 | 162,900 | +600 | +0.4% | 585 |
| 2023/06/20 | 162,400 | 162,900 | 161,700 | 162,300 | -100 | -0.1% | 826 |
| 2023/06/19 | 164,000 | 164,200 | 162,300 | 162,400 | -1,500 | -0.9% | 842 |
| 2023/06/16 | 163,800 | 163,900 | 162,700 | 163,900 | +300 | +0.2% | 1,583 |
| 2023/06/15 | 162,200 | 164,200 | 162,100 | 163,600 | +1,200 | +0.7% | 1,568 |
| 2023/06/14 | 160,500 | 162,600 | 160,500 | 162,400 | +1,900 | +1.2% | 1,614 |
| 2023/06/13 | 161,400 | 161,400 | 160,400 | 160,500 | -800 | -0.5% | 1,303 |
| 2023/06/12 | 161,100 | 161,800 | 160,800 | 161,300 | +300 | +0.2% | 812 |
| 2023/06/09 | 160,800 | 161,100 | 159,900 | 161,000 | +1,400 | +0.9% | 1,258 |
| 2023/06/08 | 160,900 | 160,900 | 158,900 | 159,600 | -500 | -0.3% | 2,359 |
| 2023/06/07 | 161,100 | 161,600 | 159,600 | 160,100 | -1,300 | -0.8% | 3,036 |
| 2023/06/06 | 161,100 | 161,500 | 159,800 | 161,400 | +100 | +0.1% | 1,591 |
| 2023/06/05 | 161,400 | 161,900 | 160,800 | 161,300 | +300 | +0.2% | 1,142 |
| 2023/06/02 | 161,500 | 162,200 | 160,300 | 161,000 | -600 | -0.4% | 1,546 |
| 2023/06/01 | 162,500 | 163,100 | 161,400 | 161,600 | -1,500 | -0.9% | 1,711 |
| 2023/05/31 | 161,100 | 163,100 | 160,200 | 163,100 | +1,500 | +0.9% | 4,073 |
| 2023/05/30 | 161,900 | 162,500 | 160,200 | 161,600 | -600 | -0.4% | 840 |
| 2023/05/29 | 161,500 | 162,500 | 161,000 | 162,200 | +1,100 | +0.7% | 1,069 |
| 2023/05/26 | 160,300 | 161,200 | 159,900 | 161,100 | +1,500 | +0.9% | 1,245 |
| 2023/05/25 | 160,000 | 160,600 | 159,100 | 159,600 | -400 | -0.3% | 1,558 |
| 2023/05/24 | 160,500 | 161,100 | 160,000 | 160,000 | -500 | -0.3% | 1,021 |
| 2023/05/23 | 161,600 | 161,600 | 159,500 | 160,500 | -900 | -0.6% | 1,238 |
| 2023/05/22 | 161,000 | 162,000 | 160,500 | 161,400 | +200 | +0.1% | 743 |
| 2023/05/19 | 160,800 | 161,500 | 160,600 | 161,200 | +500 | +0.3% | 1,121 |
| 2023/05/18 | 162,200 | 162,200 | 160,700 | 160,700 | -900 | -0.6% | 1,382 |
| 2023/05/17 | 162,400 | 162,600 | 161,300 | 161,600 | -1,000 | -0.6% | 911 |
| 2023/05/16 | 162,200 | 163,000 | 161,500 | 162,600 | +600 | +0.4% | 868 |
| 2023/05/15 | 161,100 | 162,300 | 160,700 | 162,000 | +900 | +0.6% | 1,572 |
| 2023/05/12 | 161,000 | 161,200 | 159,800 | 161,100 | +100 | +0.1% | 1,259 |
| 2023/05/11 | 161,800 | 161,800 | 160,400 | 161,000 | -500 | -0.3% | 528 |
| 2023/05/10 | 162,100 | 162,400 | 160,900 | 161,500 | -600 | -0.4% | 1,181 |
| 2023/05/09 | 164,200 | 164,200 | 162,100 | 162,100 | -1,200 | -0.7% | 1,360 |
| 2023/05/08 | 163,100 | 164,900 | 162,600 | 163,300 | +1,000 | +0.6% | 1,830 |
| 2023/05/02 | 162,300 | 162,700 | 160,800 | 162,300 | ±0 | ±0% | 1,758 |
| 2023/05/01 | 163,400 | 163,400 | 161,500 | 162,300 | -1,100 | -0.7% | 1,532 |
| 2023/04/28 | 160,100 | 163,800 | 160,000 | 163,400 | +3,600 | +2.3% | 1,842 |
| 2023/04/27 | 160,800 | 160,900 | 159,800 | 159,800 | -700 | -0.4% | 1,013 |
| 2023/04/26 | 161,000 | 161,500 | 160,100 | 160,500 | -400 | -0.2% | 2,008 |
| 2023/04/25 | 161,400 | 161,800 | 160,700 | 160,900 | -600 | -0.4% | 752 |
| 2023/04/24 | 161,100 | 162,400 | 161,000 | 161,500 | +200 | +0.1% | 1,147 |
| 2023/04/21 | 161,500 | 161,800 | 160,400 | 161,300 | -300 | -0.2% | 1,436 |
| 2023/04/20 | 162,500 | 162,700 | 161,500 | 161,600 | -900 | -0.6% | 1,332 |
| 2023/04/19 | 162,700 | 162,800 | 161,700 | 162,500 | -600 | -0.4% | 873 |
451～
500
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
