ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

152,500 -900 (-0.59%)

株価：2025/06/09 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/03	331,500	334,000	331,000	332,500	-2,000	-0.6%	1,574
2023/08/02	335,500	336,500	333,500	334,500	-1,500	-0.4%	1,963
2023/08/01	339,000	339,000	335,000	336,000	-2,000	-0.6%	2,439
2023/07/31	338,500	340,000	337,500	338,000	-500	-0.1%	2,903
2023/07/28	336,000	339,000	331,000	338,500	-500	-0.1%	4,566
2023/07/27	339,000	340,000	337,000	339,000	+2,000	+0.6%	3,880
2023/07/26	336,000	338,000	335,000	337,000	-500	-0.1%	2,917
2023/07/25	340,000	340,500	336,000	337,500	-2,000	-0.6%	2,530
2023/07/24	336,000	339,500	335,000	339,500	+4,500	+1.3%	3,431
2023/07/21	338,000	338,000	334,500	335,000	-3,000	-0.9%	2,649
2023/07/20	337,000	340,000	335,000	338,000	+1,000	+0.3%	4,099
2023/07/19	333,500	337,000	333,000	337,000	+3,000	+0.9%	4,693
2023/07/18	329,500	334,000	324,000	334,000	+5,500	+1.7%	5,443
2023/07/14	335,000	337,000	328,000	328,500	-9,000	-2.7%	7,786
2023/07/13	343,000	343,000	333,000	337,500	-6,500	-1.9%	8,454
2023/07/12	343,500	349,000	342,000	344,000	-2,000	-0.6%	6,687
2023/07/11	347,000	348,000	343,500	346,000	-500	-0.1%	6,516
2023/07/10	346,000	348,500	342,000	346,500	-2,500	-0.7%	6,486
2023/07/07	353,000	353,000	347,500	349,000	-4,500	-1.3%	5,290
2023/07/06	358,000	358,000	352,500	353,500	-3,500	-1%	5,961
2023/07/05	353,000	357,500	352,500	357,000	+5,000	+1.4%	5,547
2023/07/04	354,000	354,500	350,500	352,000	-1,000	-0.3%	4,794
2023/07/03	348,500	354,000	347,500	353,000	+6,500	+1.9%	5,836
2023/06/30	344,500	348,000	341,000	346,500	+4,000	+1.2%	8,102
2023/06/29	347,500	347,500	341,000	342,500	-5,000	-1.4%	8,578
2023/06/28	340,000	348,000	334,000	347,500	+9,000	+2.7%	11,804
2023/06/27	332,000	339,000	330,500	338,500	+8,000	+2.4%	8,566
2023/06/26	328,500	332,000	326,000	330,500	+2,000	+0.6%	7,121
2023/06/23	322,500	328,500	321,000	328,500	+6,000	+1.9%	9,534
2023/06/22	318,500	322,500	317,000	322,500	+3,500	+1.1%	5,230
2023/06/21	320,500	321,000	318,000	319,000	-1,500	-0.5%	5,313
2023/06/20	319,500	320,500	316,500	320,500	+1,500	+0.5%	3,908
2023/06/19	322,500	322,500	317,000	319,000	-3,000	-0.9%	5,284
2023/06/16	324,000	324,000	320,500	322,000	-2,500	-0.8%	7,304
2023/06/15	324,000	326,000	321,000	324,500	-1,000	-0.3%	12,027
2023/06/14	324,500	329,500	322,500	325,500	+16,000	+5.2%	15,522
2023/06/13	310,000	311,000	308,500	309,500	+500	+0.2%	2,119
2023/06/12	308,500	310,000	307,000	309,000	+500	+0.2%	1,270
2023/06/09	306,000	308,500	305,500	308,500	+2,500	+0.8%	2,491
2023/06/08	306,000	307,000	304,000	306,000	+500	+0.2%	3,234
2023/06/07	308,000	308,000	305,000	305,500	-3,000	-1%	3,686
2023/06/06	307,000	308,500	305,500	308,500	+1,500	+0.5%	2,116
2023/06/05	307,500	308,500	305,000	307,000	+500	+0.2%	2,570
2023/06/02	300,500	308,000	300,000	306,500	+6,000	+2%	2,869
2023/06/01	309,500	309,500	300,500	300,500	-15,500	-4.9%	4,612
2023/05/31	306,000	316,000	304,000	316,000	+8,500	+2.8%	5,523
2023/05/30	304,000	307,500	303,000	307,500	+5,500	+1.8%	1,815
2023/05/29	303,500	303,500	300,000	302,000	+2,600	+0.9%	2,212
2023/05/26	299,200	299,700	297,400	299,400	+1,300	+0.4%	2,317
2023/05/25	299,100	300,500	297,800	298,100	-1,600	-0.5%	1,854

451～ 500 件表示中 / 3716件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	152,500円	-3.2%	-5.2%	5.15%	38.20倍	0.96倍	-
プロロジス	76,800円	+10.5%	+20.7%	4.86%	42.80倍	1.27倍	-
Ｏｎｅトピクス	28,560円	-	-	-	-	-	-
ＧＬＰ	127,300円	+4.4%	+4.9%	5.63%	38.72倍	1.35倍	-
アジア債券	16,500円	-	-	-	-	-	-