ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

151,600 +1700 (+1.13%)

株価：2025/05/02 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	311,500	312,500	306,500	310,000	-1,500	-0.5%	1,791
2023/02/01	313,500	315,000	310,500	311,500	+3,000	+1%	2,538
2023/01/31	316,500	317,500	308,500	308,500	-5,500	-1.8%	4,305
2023/01/30	314,500	315,500	312,500	314,000	-500	-0.2%	1,883
2023/01/27	311,500	314,500	311,000	314,500	+3,000	+1%	2,412
2023/01/26	312,500	313,000	308,000	311,500	-1,000	-0.3%	2,511
2023/01/25	318,000	320,500	312,500	312,500	-4,000	-1.3%	3,553
2023/01/24	312,500	316,500	311,500	316,500	+5,500	+1.8%	3,008
2023/01/23	306,000	311,500	306,000	311,000	+5,000	+1.6%	2,712
2023/01/20	305,000	307,500	302,500	306,000	±0	±0%	3,336
2023/01/19	307,000	307,500	303,500	306,000	-4,000	-1.3%	2,688
2023/01/18	305,500	315,000	302,500	310,000	+7,500	+2.5%	3,007
2023/01/17	306,000	307,000	302,000	302,500	-4,500	-1.5%	3,083
2023/01/16	307,000	310,500	307,000	307,000	-1,500	-0.5%	1,838
2023/01/13	313,000	315,000	308,000	308,500	-4,500	-1.4%	2,509
2023/01/12	311,500	313,000	309,500	313,000	±0	±0%	1,739
2023/01/11	316,500	317,000	312,500	313,000	-2,500	-0.8%	1,324
2023/01/10	314,000	315,500	312,000	315,500	+2,500	+0.8%	1,333
2023/01/06	314,000	317,000	311,500	313,000	-1,000	-0.3%	1,893
2023/01/05	318,000	320,000	312,500	314,000	-4,000	-1.3%	3,459
2023/01/04	320,500	322,000	317,000	318,000	-2,000	-0.6%	1,533
2022/12/30	317,000	322,000	317,000	320,000	+4,500	+1.4%	1,903
2022/12/29	318,500	319,000	314,500	315,500	-5,500	-1.7%	2,588
2022/12/28	317,000	321,000	316,000	321,000	+4,000	+1.3%	2,129
2022/12/27	318,000	319,000	315,500	317,000	-2,000	-0.6%	1,478
2022/12/26	318,500	320,500	317,000	319,000	+2,500	+0.8%	1,869
2022/12/23	317,000	318,000	312,500	316,500	-2,500	-0.8%	1,864
2022/12/22	317,000	321,500	315,000	319,000	+2,500	+0.8%	2,423
2022/12/21	314,000	321,500	312,500	316,500	+4,000	+1.3%	3,721
2022/12/20	328,000	329,000	309,500	312,500	-13,500	-4.1%	5,445
2022/12/19	328,500	330,000	325,000	326,000	-5,500	-1.7%	1,695
2022/12/16	329,000	333,000	328,000	331,500	+2,500	+0.8%	5,518
2022/12/15	329,000	333,000	326,500	329,000	-500	-0.2%	2,894
2022/12/14	321,500	329,500	321,500	329,500	+9,500	+3%	4,032
2022/12/13	323,500	325,000	317,000	320,000	-5,000	-1.5%	6,573
2022/12/12	327,000	329,000	323,500	325,000	-2,500	-0.8%	6,960
2022/12/09	329,500	331,000	327,500	327,500	-4,500	-1.4%	3,594
2022/12/08	331,000	333,000	329,000	332,000	+1,000	+0.3%	5,091
2022/12/07	336,000	336,000	329,000	331,000	-5,500	-1.6%	3,119
2022/12/06	336,000	336,500	334,500	336,500	+500	+0.1%	1,106
2022/12/05	333,500	337,500	333,000	336,000	+2,500	+0.7%	1,649
2022/12/02	334,000	336,500	331,500	333,500	+500	+0.2%	2,255
2022/12/01	337,500	339,000	332,000	333,000	-4,500	-1.3%	1,918
2022/11/30	340,000	341,500	335,000	337,500	-2,500	-0.7%	2,965
2022/11/29	338,000	341,500	337,000	340,000	+2,000	+0.6%	1,582
2022/11/28	333,500	338,000	333,500	338,000	+4,500	+1.3%	2,104
2022/11/25	335,000	336,500	332,000	333,500	-1,000	-0.3%	2,174
2022/11/24	333,000	335,000	331,500	334,500	±0	±0%	2,432
2022/11/22	338,000	339,000	332,000	334,500	-2,500	-0.7%	2,071
2022/11/21	337,500	341,000	337,000	337,000	+500	+0.1%	1,221

551～ 600 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
純金信託	14,295円	-	-	-	-	-	-
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-
Ｏｎｅトピクス	27,620円	-	-	-	-	-	-