ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

154,700 -200 (-0.13%)

株価：2025/07/02 10:03 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/15	324,000	326,000	321,000	324,500	-1,000	-0.3%	12,027
2023/06/14	324,500	329,500	322,500	325,500	+16,000	+5.2%	15,522
2023/06/13	310,000	311,000	308,500	309,500	+500	+0.2%	2,119
2023/06/12	308,500	310,000	307,000	309,000	+500	+0.2%	1,270
2023/06/09	306,000	308,500	305,500	308,500	+2,500	+0.8%	2,491
2023/06/08	306,000	307,000	304,000	306,000	+500	+0.2%	3,234
2023/06/07	308,000	308,000	305,000	305,500	-3,000	-1%	3,686
2023/06/06	307,000	308,500	305,500	308,500	+1,500	+0.5%	2,116
2023/06/05	307,500	308,500	305,000	307,000	+500	+0.2%	2,570
2023/06/02	300,500	308,000	300,000	306,500	+6,000	+2%	2,869
2023/06/01	309,500	309,500	300,500	300,500	-15,500	-4.9%	4,612
2023/05/31	306,000	316,000	304,000	316,000	+8,500	+2.8%	5,523
2023/05/30	304,000	307,500	303,000	307,500	+5,500	+1.8%	1,815
2023/05/29	303,500	303,500	300,000	302,000	+2,600	+0.9%	2,212
2023/05/26	299,200	299,700	297,400	299,400	+1,300	+0.4%	2,317
2023/05/25	299,100	300,500	297,800	298,100	-1,600	-0.5%	1,854
2023/05/24	301,000	302,000	299,700	299,700	-1,300	-0.4%	1,647
2023/05/23	304,500	304,500	300,000	301,000	-4,000	-1.3%	1,467
2023/05/22	304,000	305,500	302,000	305,000	+1,500	+0.5%	1,421
2023/05/19	303,500	305,500	302,000	303,500	+500	+0.2%	2,078
2023/05/18	304,000	305,500	301,500	303,000	+500	+0.2%	2,146
2023/05/17	304,500	304,500	302,000	302,500	-2,500	-0.8%	1,788
2023/05/16	303,500	305,500	302,000	305,000	±0	±0%	1,432
2023/05/15	301,000	305,000	300,500	305,000	+3,500	+1.2%	2,409
2023/05/12	303,000	303,000	298,700	301,500	+500	+0.2%	2,771
2023/05/11	301,500	302,000	299,900	301,000	-500	-0.2%	1,659
2023/05/10	303,000	303,000	300,500	301,500	±0	±0%	2,235
2023/05/09	305,000	306,000	301,000	301,500	-2,500	-0.8%	2,539
2023/05/08	302,000	305,500	301,000	304,000	+3,500	+1.2%	3,613
2023/05/02	300,500	302,500	298,100	300,500	-500	-0.2%	3,406
2023/05/01	300,500	301,000	298,700	301,000	+500	+0.2%	2,231
2023/04/28	295,100	300,500	294,300	300,500	+6,000	+2%	3,049
2023/04/27	295,800	296,000	293,800	294,500	-8,500	-2.8%	3,422
2023/04/26	301,500	304,500	301,500	303,000	±0	±0%	6,712
2023/04/25	303,000	304,000	301,500	303,000	+500	+0.2%	1,371
2023/04/24	300,000	305,000	299,900	302,500	+2,900	+1%	2,110
2023/04/21	302,500	302,500	298,600	299,600	-3,400	-1.1%	2,378
2023/04/20	301,000	303,000	301,000	303,000	+2,000	+0.7%	1,535
2023/04/19	298,200	302,500	297,700	301,000	+1,600	+0.5%	1,908
2023/04/18	298,400	299,400	297,400	299,400	+2,300	+0.8%	3,010
2023/04/17	297,800	298,100	295,900	297,100	-700	-0.2%	4,225
2023/04/14	301,500	302,000	297,100	297,800	-800	-0.3%	4,679
2023/04/13	299,900	300,500	297,500	298,600	-600	-0.2%	3,776
2023/04/12	304,000	304,500	299,200	299,200	-3,300	-1.1%	4,074
2023/04/11	306,000	306,500	301,500	302,500	-3,000	-1%	7,033
2023/04/10	306,000	306,500	304,000	305,500	-1,000	-0.3%	1,322
2023/04/07	305,000	306,500	303,500	306,500	+1,000	+0.3%	2,015
2023/04/06	309,000	310,500	305,000	305,500	-3,500	-1.1%	3,714
2023/04/05	310,500	313,000	309,000	309,000	-1,500	-0.5%	3,913
2023/04/04	316,500	316,500	309,000	310,500	-4,000	-1.3%	5,199

501～ 550 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	154,700円	+1.5%	-2.0%	5.31%	37.84倍	1.00倍	-
ＮＭＦ	147,500円	-0.3%	-3.0%	4.82%	44.18倍	1.13倍	-
プロロジス	79,700円	+10.5%	+20.7%	4.68%	44.41倍	1.31倍	-
ＧＬＰ	130,100円	+4.4%	+4.9%	5.51%	39.56倍	1.38倍	-
Ｏｎｅトピクス	29,080円	-	-	-	-	-	-