ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

151,600 +1700 (+1.13%)

株価：2025/05/02 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/17	297,800	298,100	295,900	297,100	-700	-0.2%	4,225
2023/04/14	301,500	302,000	297,100	297,800	-800	-0.3%	4,679
2023/04/13	299,900	300,500	297,500	298,600	-600	-0.2%	3,776
2023/04/12	304,000	304,500	299,200	299,200	-3,300	-1.1%	4,074
2023/04/11	306,000	306,500	301,500	302,500	-3,000	-1%	7,033
2023/04/10	306,000	306,500	304,000	305,500	-1,000	-0.3%	1,322
2023/04/07	305,000	306,500	303,500	306,500	+1,000	+0.3%	2,015
2023/04/06	309,000	310,500	305,000	305,500	-3,500	-1.1%	3,714
2023/04/05	310,500	313,000	309,000	309,000	-1,500	-0.5%	3,913
2023/04/04	316,500	316,500	309,000	310,500	-4,000	-1.3%	5,199
2023/04/03	309,000	317,000	308,000	314,500	+8,000	+2.6%	5,208
2023/03/31	309,000	309,000	305,000	306,500	-1,000	-0.3%	2,428
2023/03/30	307,000	309,500	304,000	307,500	+3,500	+1.2%	4,135
2023/03/29	304,000	306,000	300,000	304,000	+3,000	+1%	2,444
2023/03/28	302,000	304,000	298,200	301,000	±0	±0%	3,579
2023/03/27	303,500	304,500	300,000	301,000	-500	-0.2%	2,154
2023/03/24	306,000	307,000	301,500	301,500	-4,500	-1.5%	2,868
2023/03/23	303,500	306,500	303,000	306,000	±0	±0%	2,906
2023/03/22	305,500	306,500	303,000	306,000	±0	±0%	5,519
2023/03/20	308,500	313,500	305,000	306,000	-5,500	-1.8%	2,812
2023/03/17	312,000	315,500	308,500	311,500	-500	-0.2%	4,457
2023/03/16	312,000	316,000	310,000	312,000	-4,000	-1.3%	3,400
2023/03/15	319,000	321,500	315,500	316,000	-1,000	-0.3%	2,944
2023/03/14	318,000	320,000	314,000	317,000	-2,000	-0.6%	2,091
2023/03/13	319,000	320,500	314,500	319,000	-2,000	-0.6%	2,497
2023/03/10	321,500	325,500	320,000	321,000	+2,000	+0.6%	6,917
2023/03/09	316,500	319,000	316,500	319,000	+4,500	+1.4%	1,106
2023/03/08	317,500	318,500	313,000	314,500	-5,000	-1.6%	2,699
2023/03/07	320,000	321,000	318,000	319,500	-500	-0.2%	1,480
2023/03/06	319,500	321,500	319,000	320,000	+500	+0.2%	2,323
2023/03/03	317,000	320,000	316,000	319,500	+4,500	+1.4%	1,649
2023/03/02	318,000	318,500	313,500	315,000	-3,000	-0.9%	2,768
2023/03/01	319,500	320,500	316,500	318,000	-1,500	-0.5%	3,416
2023/02/28	320,000	320,000	316,500	319,500	+500	+0.2%	2,859
2023/02/27	319,000	320,000	317,000	319,000	+1,000	+0.3%	2,181
2023/02/24	316,000	318,500	315,500	318,000	+3,500	+1.1%	2,849
2023/02/22	314,500	316,500	312,500	314,500	-500	-0.2%	2,888
2023/02/21	313,500	315,500	312,500	315,000	+1,000	+0.3%	2,183
2023/02/20	311,500	315,500	311,500	314,000	+2,500	+0.8%	1,272
2023/02/17	310,500	312,500	308,000	311,500	-1,000	-0.3%	1,241
2023/02/16	312,500	313,500	311,500	312,500	+2,000	+0.6%	1,383
2023/02/15	314,000	314,000	307,500	310,500	-5,000	-1.6%	2,559
2023/02/14	312,500	316,500	312,000	315,500	+3,000	+1%	2,403
2023/02/13	313,000	314,000	310,500	312,500	-1,000	-0.3%	1,789
2023/02/10	317,500	318,500	312,500	313,500	-2,000	-0.6%	3,333
2023/02/09	315,500	317,000	313,000	315,500	-1,000	-0.3%	3,073
2023/02/08	315,000	318,000	313,000	316,500	+1,500	+0.5%	2,306
2023/02/07	315,000	315,500	313,000	315,000	±0	±0%	1,481
2023/02/06	313,000	316,000	312,500	315,000	+4,500	+1.4%	1,167
2023/02/03	310,500	312,500	309,500	310,500	+500	+0.2%	1,490

501～ 550 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
純金信託	14,295円	-	-	-	-	-	-
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-
Ｏｎｅトピクス	27,620円	-	-	-	-	-	-