ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

154,900 +200 (+0.13%)

株価：2025/07/03 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/13	725,000	726,000	716,000	719,000	+10,000	+1.4%	2,276
2022/01/12	708,000	714,000	705,000	709,000	+5,000	+0.7%	1,009
2022/01/11	718,000	722,000	704,000	704,000	-3,000	-0.4%	860
2022/01/07	705,000	714,000	702,000	707,000	+3,000	+0.4%	1,287
2022/01/06	708,000	713,000	696,000	704,000	-4,000	-0.6%	1,509
2022/01/05	721,000	726,000	708,000	708,000	-9,000	-1.3%	1,279
2022/01/04	711,000	720,000	707,000	717,000	+6,000	+0.8%	748
2021/12/30	719,000	719,000	708,000	711,000	-10,000	-1.4%	1,013
2021/12/29	703,000	722,000	702,000	721,000	+19,000	+2.7%	1,613
2021/12/28	703,000	705,000	698,000	702,000	+11,000	+1.6%	1,014
2021/12/27	697,000	697,000	690,000	691,000	-4,000	-0.6%	589
2021/12/24	696,000	698,000	693,000	695,000	+6,000	+0.9%	660
2021/12/23	683,000	694,000	681,000	689,000	+8,000	+1.2%	1,124
2021/12/22	679,000	681,000	671,000	681,000	+1,000	+0.1%	1,414
2021/12/21	688,000	688,000	677,000	680,000	-13,000	-1.9%	1,654
2021/12/20	715,000	716,000	690,000	693,000	-31,000	-4.3%	1,988
2021/12/17	705,000	724,000	701,000	724,000	+19,000	+2.7%	3,488
2021/12/16	698,000	709,000	697,000	705,000	+10,000	+1.4%	1,303
2021/12/15	694,000	697,000	689,000	695,000	+3,000	+0.4%	792
2021/12/14	698,000	700,000	690,000	692,000	-4,000	-0.6%	1,342
2021/12/13	703,000	704,000	694,000	696,000	-5,000	-0.7%	1,167
2021/12/10	702,000	702,000	693,000	701,000	±0	±0%	2,061
2021/12/09	693,000	704,000	690,000	701,000	+3,000	+0.4%	2,706
2021/12/08	692,000	701,000	692,000	698,000	+7,000	+1%	2,644
2021/12/07	699,000	707,000	686,000	691,000	-8,000	-1.1%	2,872
2021/12/06	696,000	701,000	691,000	699,000	+6,000	+0.9%	1,144
2021/12/03	689,000	698,000	689,000	693,000	+11,000	+1.6%	2,126
2021/12/02	691,000	699,000	682,000	682,000	-9,000	-1.3%	2,939
2021/12/01	692,000	701,000	689,000	691,000	+2,000	+0.3%	2,991
2021/11/30	707,000	716,000	689,000	689,000	-11,000	-1.6%	3,765
2021/11/29	710,000	710,000	694,000	700,000	-11,000	-1.5%	2,089
2021/11/26	719,000	720,000	706,000	711,000	-9,000	-1.3%	1,660
2021/11/25	721,000	725,000	715,000	720,000	+5,000	+0.7%	829
2021/11/24	709,000	721,000	709,000	715,000	+8,000	+1.1%	1,936
2021/11/22	712,000	718,000	707,000	707,000	-4,000	-0.6%	973
2021/11/19	710,000	711,000	705,000	711,000	+2,000	+0.3%	1,052
2021/11/18	719,000	719,000	702,000	709,000	-8,000	-1.1%	2,263
2021/11/17	712,000	723,000	712,000	717,000	+1,000	+0.1%	1,473
2021/11/16	710,000	718,000	709,000	716,000	+6,000	+0.8%	1,178
2021/11/15	710,000	712,000	707,000	710,000	±0	±0%	839
2021/11/12	712,000	713,000	707,000	710,000	+1,000	+0.1%	863
2021/11/11	709,000	715,000	705,000	709,000	±0	±0%	658
2021/11/10	709,000	710,000	705,000	709,000	+1,000	+0.1%	769
2021/11/09	718,000	718,000	706,000	708,000	-9,000	-1.3%	1,149
2021/11/08	721,000	721,000	711,000	717,000	-4,000	-0.6%	947
2021/11/05	719,000	721,000	714,000	721,000	+7,000	+1%	722
2021/11/04	715,000	720,000	711,000	714,000	+3,000	+0.4%	563
2021/11/02	716,000	718,000	710,000	711,000	-2,000	-0.3%	739
2021/11/01	718,000	720,000	713,000	713,000	-8,000	-1.1%	854
2021/10/29	715,000	721,000	709,000	721,000	+3,000	+0.4%	1,598

851～ 900 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	154,900円	+1.5%	-2.0%	5.30%	37.89倍	0.99倍	-
ＮＭＦ	149,700円	-0.3%	-3.0%	4.75%	44.84倍	1.15倍	-
プロロジス	80,300円	+10.5%	+20.7%	4.65%	44.75倍	1.32倍	-
ＧＬＰ	130,100円	+4.4%	+4.9%	5.51%	39.57倍	1.38倍	-
Ｏｎｅトピクス	29,000円	-	-	-	-	-	-