ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,500 +200 (+0.12%)

株価：2025/08/25 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	794,000	795,000	783,000	786,000	+7,000	+0.9%	1,363
2021/07/21	773,000	781,000	773,000	779,000	+7,000	+0.9%	1,101
2021/07/20	771,000	775,000	764,000	772,000	-3,000	-0.4%	1,420
2021/07/19	782,000	785,000	772,000	775,000	-9,000	-1.1%	596
2021/07/16	782,000	789,000	782,000	784,000	+2,000	+0.3%	1,022
2021/07/15	789,000	790,000	782,000	782,000	-8,000	-1%	883
2021/07/14	788,000	791,000	782,000	790,000	+3,000	+0.4%	1,089
2021/07/13	797,000	797,000	785,000	787,000	-8,000	-1%	1,222
2021/07/12	798,000	799,000	789,000	795,000	+1,000	+0.1%	1,319
2021/07/09	791,000	796,000	778,000	794,000	+4,000	+0.5%	1,960
2021/07/08	793,000	802,000	790,000	790,000	-6,000	-0.8%	1,911
2021/07/07	802,000	806,000	792,000	796,000	-8,000	-1%	1,462
2021/07/06	803,000	808,000	798,000	804,000	+2,000	+0.2%	1,554
2021/07/05	797,000	803,000	794,000	802,000	+3,000	+0.4%	940
2021/07/02	786,000	800,000	785,000	799,000	+16,000	+2%	1,356
2021/07/01	788,000	789,000	782,000	783,000	±0	±0%	2,072
2021/06/30	792,000	795,000	783,000	783,000	-12,000	-1.5%	1,332
2021/06/29	783,000	795,000	782,000	795,000	+12,000	+1.5%	1,830
2021/06/28	785,000	787,000	781,000	783,000	+1,000	+0.1%	1,384
2021/06/25	781,000	784,000	779,000	782,000	+1,000	+0.1%	905
2021/06/24	780,000	782,000	777,000	781,000	+4,000	+0.5%	1,733
2021/06/23	782,000	784,000	775,000	777,000	-3,000	-0.4%	1,429
2021/06/22	772,000	783,000	768,000	780,000	+9,000	+1.2%	2,899
2021/06/21	763,000	776,000	762,000	771,000	+2,000	+0.3%	1,581
2021/06/18	776,000	777,000	759,000	769,000	-10,000	-1.3%	7,358
2021/06/17	793,000	795,000	779,000	779,000	-15,000	-1.9%	2,228
2021/06/16	778,000	802,000	776,000	794,000	+11,000	+1.4%	3,870
2021/06/15	784,000	788,000	771,000	783,000	±0	±0%	4,768
2021/06/14	802,000	802,000	781,000	783,000	-16,000	-2%	3,433
2021/06/11	792,000	800,000	788,000	799,000	-9,000	-1.1%	4,383
2021/06/10	811,000	812,000	801,000	808,000	-4,000	-0.5%	3,498
2021/06/09	823,000	828,000	807,000	812,000	-12,000	-1.5%	3,009
2021/06/08	815,000	827,000	815,000	824,000	+9,000	+1.1%	1,893
2021/06/07	820,000	825,000	811,000	815,000	-6,000	-0.7%	1,691
2021/06/04	825,000	829,000	818,000	821,000	-8,000	-1%	1,120
2021/06/03	820,000	831,000	817,000	829,000	+6,000	+0.7%	1,601
2021/06/02	812,000	827,000	810,000	823,000	+13,000	+1.6%	2,576
2021/06/01	814,000	816,000	806,000	810,000	-2,000	-0.2%	1,753
2021/05/31	812,000	822,000	810,000	812,000	-4,000	-0.5%	2,855
2021/05/28	820,000	822,000	810,000	816,000	-6,000	-0.7%	2,086
2021/05/27	818,000	824,000	812,000	822,000	+2,000	+0.2%	2,723
2021/05/26	818,000	822,000	816,000	820,000	+2,000	+0.2%	1,806
2021/05/25	812,000	818,000	806,000	818,000	+8,000	+1%	1,995
2021/05/24	798,000	811,000	797,000	810,000	+12,000	+1.5%	704
2021/05/21	799,000	801,000	796,000	798,000	-1,000	-0.1%	687
2021/05/20	791,000	802,000	785,000	799,000	+7,000	+0.9%	1,944
2021/05/19	791,000	796,000	782,000	792,000	-3,000	-0.4%	1,538
2021/05/18	793,000	795,000	787,000	795,000	+7,000	+0.9%	1,004
2021/05/17	796,000	796,000	778,000	788,000	+5,000	+0.6%	1,715
2021/05/14	784,000	797,000	780,000	783,000	-3,000	-0.4%	2,328

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-