ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

168,500 +200 (+0.12%)

株価：2025/08/25 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	715,000	716,000	690,000	693,000	-31,000	-4.3%	1,988
2021/12/17	705,000	724,000	701,000	724,000	+19,000	+2.7%	3,488
2021/12/16	698,000	709,000	697,000	705,000	+10,000	+1.4%	1,303
2021/12/15	694,000	697,000	689,000	695,000	+3,000	+0.4%	792
2021/12/14	698,000	700,000	690,000	692,000	-4,000	-0.6%	1,342
2021/12/13	703,000	704,000	694,000	696,000	-5,000	-0.7%	1,167
2021/12/10	702,000	702,000	693,000	701,000	±0	±0%	2,061
2021/12/09	693,000	704,000	690,000	701,000	+3,000	+0.4%	2,706
2021/12/08	692,000	701,000	692,000	698,000	+7,000	+1%	2,644
2021/12/07	699,000	707,000	686,000	691,000	-8,000	-1.1%	2,872
2021/12/06	696,000	701,000	691,000	699,000	+6,000	+0.9%	1,144
2021/12/03	689,000	698,000	689,000	693,000	+11,000	+1.6%	2,126
2021/12/02	691,000	699,000	682,000	682,000	-9,000	-1.3%	2,939
2021/12/01	692,000	701,000	689,000	691,000	+2,000	+0.3%	2,991
2021/11/30	707,000	716,000	689,000	689,000	-11,000	-1.6%	3,765
2021/11/29	710,000	710,000	694,000	700,000	-11,000	-1.5%	2,089
2021/11/26	719,000	720,000	706,000	711,000	-9,000	-1.3%	1,660
2021/11/25	721,000	725,000	715,000	720,000	+5,000	+0.7%	829
2021/11/24	709,000	721,000	709,000	715,000	+8,000	+1.1%	1,936
2021/11/22	712,000	718,000	707,000	707,000	-4,000	-0.6%	973
2021/11/19	710,000	711,000	705,000	711,000	+2,000	+0.3%	1,052
2021/11/18	719,000	719,000	702,000	709,000	-8,000	-1.1%	2,263
2021/11/17	712,000	723,000	712,000	717,000	+1,000	+0.1%	1,473
2021/11/16	710,000	718,000	709,000	716,000	+6,000	+0.8%	1,178
2021/11/15	710,000	712,000	707,000	710,000	±0	±0%	839
2021/11/12	712,000	713,000	707,000	710,000	+1,000	+0.1%	863
2021/11/11	709,000	715,000	705,000	709,000	±0	±0%	658
2021/11/10	709,000	710,000	705,000	709,000	+1,000	+0.1%	769
2021/11/09	718,000	718,000	706,000	708,000	-9,000	-1.3%	1,149
2021/11/08	721,000	721,000	711,000	717,000	-4,000	-0.6%	947
2021/11/05	719,000	721,000	714,000	721,000	+7,000	+1%	722
2021/11/04	715,000	720,000	711,000	714,000	+3,000	+0.4%	563
2021/11/02	716,000	718,000	710,000	711,000	-2,000	-0.3%	739
2021/11/01	718,000	720,000	713,000	713,000	-8,000	-1.1%	854
2021/10/29	715,000	721,000	709,000	721,000	+3,000	+0.4%	1,598
2021/10/28	718,000	722,000	710,000	718,000	-18,000	-2.4%	2,062
2021/10/27	726,000	737,000	726,000	736,000	+16,000	+2.2%	3,595
2021/10/26	710,000	725,000	710,000	720,000	+10,000	+1.4%	2,019
2021/10/25	705,000	713,000	705,000	710,000	+3,000	+0.4%	2,061
2021/10/22	721,000	725,000	707,000	707,000	-11,000	-1.5%	1,820
2021/10/21	730,000	731,000	718,000	718,000	-7,000	-1%	1,758
2021/10/20	724,000	730,000	718,000	725,000	+1,000	+0.1%	2,689
2021/10/19	731,000	735,000	715,000	724,000	-14,000	-1.9%	3,399
2021/10/18	736,000	738,000	723,000	738,000	+2,000	+0.3%	1,571
2021/10/15	729,000	736,000	725,000	736,000	+4,000	+0.5%	1,533
2021/10/14	735,000	738,000	727,000	732,000	-6,000	-0.8%	1,510
2021/10/13	738,000	745,000	735,000	738,000	+3,000	+0.4%	2,295
2021/10/12	740,000	741,000	733,000	735,000	-4,000	-0.5%	1,113
2021/10/11	728,000	741,000	722,000	739,000	+10,000	+1.4%	1,174
2021/10/08	742,000	744,000	729,000	729,000	-13,000	-1.8%	1,313

901～ 950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＮＭＦ	164,300円	-0.3%	-3.0%	4.33%	49.21倍	1.27倍	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-