ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

149,600 +300 (+0.20%)

株価：2025/05/12 10:34 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/12	718,000	723,000	713,000	713,000	-7,000	-1%	1,571
2018/10/11	716,000	721,000	716,000	720,000	-2,000	-0.3%	988
2018/10/10	719,000	724,000	714,000	722,000	+10,000	+1.4%	1,159
2018/10/09	707,000	721,000	707,000	712,000	+6,000	+0.8%	1,079
2018/10/05	707,000	710,000	705,000	706,000	-3,000	-0.4%	540
2018/10/04	708,000	715,000	705,000	709,000	+4,000	+0.6%	1,107
2018/10/03	714,000	715,000	705,000	705,000	-9,000	-1.3%	897
2018/10/02	715,000	718,000	712,000	714,000	±0	±0%	1,160
2018/10/01	722,000	724,000	714,000	714,000	-11,000	-1.5%	1,020
2018/09/28	724,000	728,000	720,000	725,000	+4,000	+0.6%	1,382
2018/09/27	715,000	721,000	713,000	721,000	+2,000	+0.3%	700
2018/09/26	703,000	719,000	703,000	719,000	+19,000	+2.7%	1,288
2018/09/25	697,000	700,000	695,000	700,000	±0	±0%	983
2018/09/21	704,000	707,000	700,000	700,000	-9,000	-1.3%	1,413
2018/09/20	703,000	710,000	702,000	709,000	+5,000	+0.7%	942
2018/09/19	706,000	710,000	702,000	704,000	-4,000	-0.6%	1,415
2018/09/18	699,000	709,000	698,000	708,000	+11,000	+1.6%	1,256
2018/09/14	695,000	704,000	695,000	697,000	+2,000	+0.3%	1,179
2018/09/13	699,000	702,000	694,000	695,000	-5,000	-0.7%	840
2018/09/12	694,000	705,000	693,000	700,000	+4,000	+0.6%	1,396
2018/09/11	690,000	698,000	690,000	696,000	+5,000	+0.7%	859
2018/09/10	689,000	694,000	687,000	691,000	+2,000	+0.3%	715
2018/09/07	691,000	696,000	689,000	689,000	-4,000	-0.6%	686
2018/09/06	688,000	693,000	686,000	693,000	+2,000	+0.3%	917
2018/09/05	691,000	694,000	688,000	691,000	-1,000	-0.1%	1,080
2018/09/04	690,000	692,000	687,000	692,000	+1,000	+0.1%	871
2018/09/03	688,000	698,000	688,000	691,000	+1,000	+0.1%	1,281
2018/08/31	692,000	696,000	688,000	690,000	-6,000	-0.9%	1,283
2018/08/30	696,000	699,000	689,000	696,000	-2,000	-0.3%	965
2018/08/29	694,000	700,000	691,000	698,000	+1,000	+0.1%	1,155
2018/08/28	697,000	702,000	691,000	697,000	+3,000	+0.4%	1,144
2018/08/27	698,000	703,000	693,000	694,000	-4,000	-0.6%	674
2018/08/24	691,000	700,000	691,000	698,000	+8,000	+1.2%	721
2018/08/23	695,000	695,000	689,000	690,000	-6,000	-0.9%	678
2018/08/22	700,000	700,000	692,000	696,000	-3,000	-0.4%	854
2018/08/21	695,000	700,000	687,000	699,000	+4,000	+0.6%	1,214
2018/08/20	689,000	701,000	688,000	695,000	+7,000	+1%	1,394
2018/08/17	692,000	694,000	688,000	688,000	-4,000	-0.6%	726
2018/08/16	686,000	692,000	681,000	692,000	+4,000	+0.6%	1,285
2018/08/15	693,000	696,000	686,000	688,000	-2,000	-0.3%	1,391
2018/08/14	685,000	690,000	678,000	690,000	+5,000	+0.7%	2,032
2018/08/13	684,000	691,000	684,000	685,000	-2,000	-0.3%	1,136
2018/08/10	690,000	695,000	687,000	687,000	-2,000	-0.3%	1,078
2018/08/09	691,000	693,000	683,000	689,000	-3,000	-0.4%	1,400
2018/08/08	687,000	694,000	687,000	692,000	+4,000	+0.6%	1,393
2018/08/07	689,000	695,000	688,000	688,000	-3,000	-0.4%	1,153
2018/08/06	693,000	695,000	686,000	691,000	-4,000	-0.6%	1,293
2018/08/03	687,000	697,000	685,000	695,000	+8,000	+1.2%	1,231
2018/08/02	677,000	687,000	674,000	687,000	+10,000	+1.5%	1,053
2018/08/01	676,000	681,000	673,000	677,000	-1,000	-0.1%	1,462

1601～ 1650 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	149,600円	-3.2%	-5.2%	5.25%	37.48倍	0.95倍	-
ＮＭＦ	144,700円	-0.3%	-3.0%	4.91%	43.34倍	1.11倍	-
ＧＬＰ	127,200円	+4.4%	+4.9%	5.63%	38.68倍	1.35倍	-
ＮＦ日経レハ	24,465円	-	-	-	-	-	-
Ｏｎｅトピクス	28,090円	-	-	-	-	-	-