ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,800 -100 (-0.07%)

株価：2025/05/14 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/18	634,000	638,000	630,000	636,000	+2,000	+0.3%	1,427
2017/05/17	634,000	635,000	631,000	634,000	+3,000	+0.5%	602
2017/05/16	631,000	633,000	629,000	631,000	-3,000	-0.5%	695
2017/05/15	640,000	646,000	631,000	634,000	-5,000	-0.8%	986
2017/05/12	645,000	645,000	637,000	639,000	-3,000	-0.5%	764
2017/05/11	644,000	647,000	641,000	642,000	-5,000	-0.8%	1,173
2017/05/10	647,000	651,000	643,000	647,000	±0	±0%	1,069
2017/05/09	644,000	653,000	644,000	647,000	+1,000	+0.2%	1,569
2017/05/08	637,000	646,000	633,000	646,000	+10,000	+1.6%	1,885
2017/05/02	629,000	636,000	626,000	636,000	+2,000	+0.3%	1,527
2017/05/01	632,000	637,000	631,000	634,000	+2,000	+0.3%	628
2017/04/28	632,000	635,000	630,000	632,000	+1,000	+0.2%	784
2017/04/27	634,000	634,000	627,000	631,000	±0	±0%	1,555
2017/04/26	625,000	636,000	625,000	631,000	-11,000	-1.7%	1,964
2017/04/25	639,000	643,000	638,000	642,000	+1,000	+0.2%	2,675
2017/04/24	644,000	648,000	639,000	641,000	-2,000	-0.3%	1,419
2017/04/21	647,000	647,000	643,000	643,000	-3,000	-0.5%	1,116
2017/04/20	643,000	647,000	641,000	646,000	+4,000	+0.6%	793
2017/04/19	643,000	645,000	641,000	642,000	-3,000	-0.5%	1,056
2017/04/18	647,000	648,000	643,000	645,000	-2,000	-0.3%	879
2017/04/17	633,000	647,000	631,000	647,000	+17,000	+2.7%	1,124
2017/04/14	633,000	639,000	630,000	630,000	-9,000	-1.4%	1,376
2017/04/13	642,000	644,000	634,000	639,000	-3,000	-0.5%	1,142
2017/04/12	646,000	653,000	641,000	642,000	-4,000	-0.6%	1,792
2017/04/11	649,000	655,000	646,000	646,000	+1,000	+0.2%	1,142
2017/04/10	650,000	652,000	645,000	645,000	-7,000	-1.1%	1,120
2017/04/07	655,000	659,000	650,000	652,000	-6,000	-0.9%	1,116
2017/04/06	648,000	658,000	648,000	658,000	+6,000	+0.9%	1,696
2017/04/05	650,000	655,000	648,000	652,000	+2,000	+0.3%	1,248
2017/04/04	644,000	656,000	642,000	650,000	+4,000	+0.6%	1,213
2017/04/03	653,000	654,000	642,000	646,000	-10,000	-1.5%	1,702
2017/03/31	655,000	661,000	655,000	656,000	-2,000	-0.3%	1,238
2017/03/30	659,000	662,000	654,000	658,000	-1,000	-0.2%	1,288
2017/03/29	665,000	667,000	655,000	659,000	-9,000	-1.3%	767
2017/03/28	659,000	669,000	657,000	668,000	+9,000	+1.4%	912
2017/03/27	660,000	660,000	657,000	659,000	-1,000	-0.2%	564
2017/03/24	659,000	663,000	657,000	660,000	+4,000	+0.6%	663
2017/03/23	664,000	665,000	656,000	656,000	-8,000	-1.2%	645
2017/03/22	668,000	676,000	661,000	664,000	-5,000	-0.7%	990
2017/03/21	667,000	675,000	667,000	669,000	+2,000	+0.3%	1,487
2017/03/17	657,000	667,000	654,000	667,000	+11,000	+1.7%	810
2017/03/16	651,000	659,000	651,000	656,000	+4,000	+0.6%	540
2017/03/15	651,000	653,000	650,000	652,000	+1,000	+0.2%	741
2017/03/14	656,000	656,000	648,000	651,000	-5,000	-0.8%	1,051
2017/03/13	651,000	658,000	650,000	656,000	+3,000	+0.5%	1,021
2017/03/10	658,000	661,000	653,000	653,000	-6,000	-0.9%	893
2017/03/09	653,000	663,000	650,000	659,000	+6,000	+0.9%	745
2017/03/08	658,000	660,000	652,000	653,000	-7,000	-1.1%	605
2017/03/07	658,000	664,000	658,000	660,000	+1,000	+0.2%	520
2017/03/06	657,000	662,000	653,000	659,000	-1,000	-0.2%	791

1951～ 2000 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,800円	-3.2%	-5.2%	5.28%	37.28倍	0.95倍	-
Ｏｎｅトピクス	28,350円	-	-	-	-	-	-
ＧＬＰ	126,400円	+4.4%	+4.9%	5.67%	38.44倍	1.34倍	-
ＮＦ日経レハ	25,130円	-	-	-	-	-	-
ハウスリート	239,200円	+3.6%	+10.6%	5.18%	37.70倍	1.08倍	-