ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,800 -100 (-0.07%)

株価：2025/05/14 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/03	660,000	663,000	658,000	660,000	-2,000	-0.3%	511
2017/03/02	665,000	666,000	656,000	662,000	-4,000	-0.6%	1,039
2017/03/01	671,000	673,000	666,000	666,000	-2,000	-0.3%	1,212
2017/02/28	670,000	672,000	667,000	668,000	-2,000	-0.3%	918
2017/02/27	665,000	671,000	662,000	670,000	+2,000	+0.3%	1,535
2017/02/24	660,000	669,000	656,000	668,000	+8,000	+1.2%	967
2017/02/23	652,000	660,000	650,000	660,000	+10,000	+1.5%	1,053
2017/02/22	648,000	652,000	642,000	650,000	-2,000	-0.3%	1,345
2017/02/21	650,000	653,000	647,000	652,000	+1,000	+0.2%	506
2017/02/20	644,000	651,000	640,000	651,000	+7,000	+1.1%	1,266
2017/02/17	650,000	650,000	641,000	644,000	-8,000	-1.2%	1,489
2017/02/16	662,000	663,000	650,000	652,000	-8,000	-1.2%	948
2017/02/15	661,000	661,000	654,000	660,000	+1,000	+0.2%	619
2017/02/14	662,000	666,000	659,000	659,000	-3,000	-0.5%	1,011
2017/02/13	668,000	669,000	660,000	662,000	-6,000	-0.9%	1,245
2017/02/10	670,000	671,000	663,000	668,000	-2,000	-0.3%	907
2017/02/09	669,000	676,000	667,000	670,000	+6,000	+0.9%	1,485
2017/02/08	670,000	676,000	664,000	664,000	-6,000	-0.9%	1,836
2017/02/07	670,000	672,000	668,000	670,000	-1,000	-0.1%	783
2017/02/06	666,000	672,000	666,000	671,000	+3,000	+0.4%	1,163
2017/02/03	656,000	669,000	655,000	668,000	+12,000	+1.8%	1,572
2017/02/02	663,000	665,000	652,000	656,000	-11,000	-1.6%	1,233
2017/02/01	664,000	668,000	662,000	667,000	+1,000	+0.2%	574
2017/01/31	670,000	672,000	663,000	666,000	-4,000	-0.6%	1,095
2017/01/30	659,000	673,000	658,000	670,000	+9,000	+1.4%	1,821
2017/01/27	660,000	664,000	659,000	661,000	+2,000	+0.3%	890
2017/01/26	655,000	659,000	653,000	659,000	+4,000	+0.6%	1,070
2017/01/25	655,000	657,000	651,000	655,000	-1,000	-0.2%	1,134
2017/01/24	656,000	658,000	653,000	656,000	+1,000	+0.2%	1,024
2017/01/23	654,000	658,000	652,000	655,000	±0	±0%	916
2017/01/20	655,000	657,000	648,000	655,000	-2,000	-0.3%	1,378
2017/01/19	650,000	663,000	649,000	657,000	+9,000	+1.4%	1,356
2017/01/18	645,000	652,000	645,000	648,000	+1,000	+0.2%	944
2017/01/17	652,000	656,000	646,000	647,000	-7,000	-1.1%	718
2017/01/16	652,000	657,000	649,000	654,000	+2,000	+0.3%	956
2017/01/13	643,000	653,000	642,000	652,000	+4,000	+0.6%	1,166
2017/01/12	648,000	650,000	643,000	648,000	-1,000	-0.2%	1,072
2017/01/11	649,000	652,000	643,000	649,000	-2,000	-0.3%	1,462
2017/01/10	667,000	670,000	651,000	651,000	-18,000	-2.7%	2,090
2017/01/06	667,000	672,000	660,000	669,000	+4,000	+0.6%	1,561
2017/01/05	648,000	665,000	648,000	665,000	+18,000	+2.8%	1,457
2017/01/04	662,000	663,000	643,000	647,000	-25,000	-3.7%	2,936
2016/12/30	665,000	679,000	665,000	672,000	+10,000	+1.5%	1,386
2016/12/29	663,000	669,000	658,000	662,000	-1,000	-0.2%	1,716
2016/12/28	655,000	665,000	655,000	663,000	+9,000	+1.4%	1,379
2016/12/27	656,000	656,000	649,000	654,000	+2,000	+0.3%	1,118
2016/12/26	650,000	657,000	647,000	652,000	+2,000	+0.3%	874
2016/12/22	642,000	652,000	642,000	650,000	+9,000	+1.4%	1,128
2016/12/21	641,000	646,000	639,000	641,000	+1,000	+0.2%	1,343
2016/12/20	633,000	642,000	632,000	640,000	+7,000	+1.1%	1,199

2001～ 2050 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,800円	-3.2%	-5.2%	5.28%	37.28倍	0.95倍	-
Ｏｎｅトピクス	28,350円	-	-	-	-	-	-
ＧＬＰ	126,400円	+4.4%	+4.9%	5.67%	38.44倍	1.34倍	-
ＮＦ日経レハ	25,130円	-	-	-	-	-	-
ハウスリート	239,200円	+3.6%	+10.6%	5.18%	37.70倍	1.08倍	-