ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,800 -100 (-0.07%)

株価：2025/05/14 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/10	554,000	557,000	553,000	557,000	-3,000	-0.5%	420
2015/12/09	560,000	564,000	557,000	560,000	-2,000	-0.4%	685
2015/12/08	557,000	567,000	557,000	562,000	+2,000	+0.4%	986
2015/12/07	558,000	565,000	556,000	560,000	+2,000	+0.4%	853
2015/12/04	555,000	558,000	550,000	558,000	±0	±0%	723
2015/12/03	547,000	560,000	545,000	558,000	+4,000	+0.7%	849
2015/12/02	550,000	567,000	547,000	554,000	+6,000	+1.1%	1,943
2015/12/01	546,000	549,000	542,000	548,000	+6,000	+1.1%	598
2015/11/30	545,000	553,000	541,000	542,000	-10,000	-1.8%	730
2015/11/27	548,000	552,000	546,000	552,000	+3,000	+0.5%	843
2015/11/26	544,000	550,000	543,000	549,000	+5,000	+0.9%	625
2015/11/25	547,000	550,000	543,000	544,000	+5,000	+0.9%	1,452
2015/11/24	541,000	545,000	539,000	539,000	-10,000	-1.8%	415
2015/11/20	545,000	549,000	543,000	549,000	+3,000	+0.5%	817
2015/11/19	541,000	548,000	541,000	546,000	+7,000	+1.3%	533
2015/11/18	542,000	544,000	537,000	539,000	+2,000	+0.4%	602
2015/11/17	530,000	542,000	528,000	537,000	+8,000	+1.5%	1,445
2015/11/16	528,000	532,000	526,000	529,000	-4,000	-0.8%	448
2015/11/13	530,000	533,000	528,000	533,000	-4,000	-0.7%	1,177
2015/11/12	539,000	541,000	536,000	537,000	-2,000	-0.4%	557
2015/11/11	533,000	539,000	530,000	539,000	+6,000	+1.1%	858
2015/11/10	535,000	536,000	527,000	533,000	-4,000	-0.7%	868
2015/11/09	539,000	542,000	534,000	537,000	-9,000	-1.6%	1,291
2015/11/06	537,000	547,000	534,000	546,000	+6,000	+1.1%	1,758
2015/11/05	540,000	546,000	537,000	540,000	-1,000	-0.2%	1,554
2015/11/04	544,000	545,000	538,000	541,000	-5,000	-0.9%	791
2015/11/02	548,000	553,000	541,000	546,000	-9,000	-1.6%	901
2015/10/30	552,000	560,000	548,000	555,000	-3,000	-0.5%	1,928
2015/10/29	557,000	560,000	555,000	558,000	+6,000	+1.1%	1,277
2015/10/28	556,000	557,000	550,000	552,000	-5,000	-0.9%	1,930
2015/10/27	551,000	563,000	551,000	557,000	-2,000	-0.4%	3,060
2015/10/26	570,000	571,000	556,000	559,000	-8,000	-1.4%	1,104
2015/10/23	560,000	568,000	560,000	567,000	+17,000	+3.1%	1,087
2015/10/22	564,000	567,000	549,000	550,000	-5,000	-0.9%	1,087
2015/10/21	555,000	559,000	546,000	555,000	-4,000	-0.7%	1,934
2015/10/20	562,000	562,000	555,000	559,000	+3,000	+0.5%	770
2015/10/19	558,000	559,000	548,000	556,000	-1,000	-0.2%	1,533
2015/10/16	551,000	563,000	550,000	557,000	+7,000	+1.3%	1,168
2015/10/15	549,000	553,000	547,000	550,000	-5,000	-0.9%	1,003
2015/10/14	553,000	558,000	550,000	555,000	+4,000	+0.7%	1,440
2015/10/13	565,000	567,000	551,000	551,000	-14,000	-2.5%	1,583
2015/10/09	564,000	568,000	558,000	565,000	+11,000	+2%	1,440
2015/10/08	558,000	561,000	549,000	554,000	-10,000	-1.8%	1,415
2015/10/07	575,000	581,000	560,000	564,000	-10,000	-1.7%	1,912
2015/10/06	572,000	579,000	571,000	574,000	+3,000	+0.5%	1,699
2015/10/05	577,000	577,000	567,000	571,000	-9,000	-1.6%	1,159
2015/10/02	578,000	587,000	570,000	580,000	-6,000	-1%	1,427
2015/10/01	570,000	595,000	568,000	586,000	+17,000	+3%	2,769
2015/09/30	572,000	574,000	560,000	569,000	+7,000	+1.2%	1,691
2015/09/29	580,000	583,000	550,000	562,000	-18,000	-3.1%	1,845

2301～ 2350 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,800円	-3.2%	-5.2%	5.28%	37.28倍	0.95倍	-
Ｏｎｅトピクス	28,350円	-	-	-	-	-	-
ＧＬＰ	126,400円	+4.4%	+4.9%	5.67%	38.44倍	1.34倍	-
ＮＦ日経レハ	25,130円	-	-	-	-	-	-
ハウスリート	239,200円	+3.6%	+10.6%	5.18%	37.70倍	1.08倍	-