ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,800 -100 (-0.07%)

株価：2025/05/14 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/14	565,000	568,000	560,000	567,000	+12,000	+2.2%	1,586
2015/07/13	548,000	560,000	547,000	555,000	+12,000	+2.2%	1,181
2015/07/10	555,000	558,000	540,000	543,000	-12,000	-2.2%	1,114
2015/07/09	550,000	559,000	539,000	555,000	-10,000	-1.8%	1,275
2015/07/08	566,000	568,000	555,000	565,000	-5,000	-0.9%	2,316
2015/07/07	582,000	584,000	564,000	570,000	-15,000	-2.6%	2,066
2015/07/06	593,000	594,000	574,000	585,000	-16,000	-2.7%	1,180
2015/07/03	608,000	612,000	594,000	601,000	-6,000	-1%	727
2015/07/02	615,000	618,000	591,000	607,000	-7,000	-1.1%	1,110
2015/07/01	617,000	618,000	609,000	614,000	±0	±0%	1,095
2015/06/30	624,000	624,000	609,000	614,000	-11,000	-1.8%	714
2015/06/29	622,000	626,000	618,000	625,000	-6,000	-1%	776
2015/06/26	620,000	631,000	620,000	631,000	+9,000	+1.4%	1,037
2015/06/25	620,000	624,000	620,000	622,000	-3,000	-0.5%	921
2015/06/24	623,000	626,000	621,000	625,000	±0	±0%	617
2015/06/23	628,000	628,000	619,000	625,000	-2,000	-0.3%	1,418
2015/06/22	631,000	636,000	626,000	627,000	-2,000	-0.3%	784
2015/06/19	635,000	639,000	626,000	629,000	-8,000	-1.3%	1,729
2015/06/18	629,000	637,000	628,000	637,000	±0	±0%	1,020
2015/06/17	646,000	646,000	634,000	637,000	-3,000	-0.5%	861
2015/06/16	634,000	641,000	634,000	640,000	-2,000	-0.3%	625
2015/06/15	634,000	642,000	633,000	642,000	+5,000	+0.8%	412
2015/06/12	635,000	643,000	635,000	637,000	+2,000	+0.3%	568
2015/06/11	639,000	639,000	635,000	635,000	-4,000	-0.6%	351
2015/06/10	638,000	639,000	629,000	639,000	+2,000	+0.3%	746
2015/06/09	630,000	639,000	628,000	637,000	+7,000	+1.1%	678
2015/06/08	631,000	634,000	627,000	630,000	-3,000	-0.5%	1,026
2015/06/05	633,000	639,000	632,000	633,000	-1,000	-0.2%	1,181
2015/06/04	634,000	643,000	634,000	634,000	-6,000	-0.9%	1,361
2015/06/03	638,000	640,000	634,000	640,000	+1,000	+0.2%	735
2015/06/02	650,000	650,000	639,000	639,000	-9,000	-1.4%	907
2015/06/01	650,000	656,000	648,000	648,000	-2,000	-0.3%	749
2015/05/29	656,000	656,000	644,000	650,000	-5,000	-0.8%	1,141
2015/05/28	656,000	658,000	646,000	655,000	-3,000	-0.5%	1,040
2015/05/27	657,000	662,000	653,000	658,000	-3,000	-0.5%	503
2015/05/26	656,000	662,000	653,000	661,000	+5,000	+0.8%	461
2015/05/25	654,000	659,000	654,000	656,000	+6,000	+0.9%	431
2015/05/22	647,000	650,000	644,000	650,000	-1,000	-0.2%	576
2015/05/21	648,000	651,000	645,000	651,000	+7,000	+1.1%	495
2015/05/20	646,000	651,000	642,000	644,000	+4,000	+0.6%	807
2015/05/19	650,000	650,000	638,000	640,000	-10,000	-1.5%	646
2015/05/18	638,000	653,000	638,000	650,000	+19,000	+3%	1,322
2015/05/15	631,000	644,000	628,000	631,000	+1,000	+0.2%	1,557
2015/05/14	629,000	632,000	627,000	630,000	-1,000	-0.2%	450
2015/05/13	630,000	633,000	628,000	631,000	+1,000	+0.2%	714
2015/05/12	628,000	635,000	625,000	630,000	-6,000	-0.9%	920
2015/05/11	636,000	640,000	630,000	636,000	+7,000	+1.1%	1,542
2015/05/08	626,000	632,000	621,000	629,000	+10,000	+1.6%	1,684
2015/05/07	621,000	624,000	613,000	619,000	-15,000	-2.4%	3,270
2015/05/01	647,000	648,000	634,000	634,000	-14,000	-2.2%	1,953

2401～ 2450 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,800円	-3.2%	-5.2%	5.28%	37.28倍	0.95倍	-
Ｏｎｅトピクス	28,350円	-	-	-	-	-	-
ＧＬＰ	126,400円	+4.4%	+4.9%	5.67%	38.44倍	1.34倍	-
ＮＦ日経レハ	25,130円	-	-	-	-	-	-
ハウスリート	239,200円	+3.6%	+10.6%	5.18%	37.70倍	1.08倍	-