いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 85,100 | 85,100 | 84,200 | 84,800 | -300 | -0.4% | 2,471 |
| 2025/05/21 | 85,800 | 85,800 | 84,700 | 85,100 | -500 | -0.6% | 2,998 |
| 2025/05/20 | 86,500 | 86,500 | 85,400 | 85,600 | ±0 | ±0% | 2,412 |
| 2025/05/19 | 85,800 | 86,000 | 85,100 | 85,600 | -900 | -1% | 3,059 |
| 2025/05/16 | 86,500 | 86,700 | 86,000 | 86,500 | +500 | +0.6% | 2,928 |
| 2025/05/15 | 86,000 | 86,600 | 85,700 | 86,000 | +200 | +0.2% | 3,460 |
| 2025/05/14 | 84,700 | 86,000 | 84,700 | 85,800 | +1,200 | +1.4% | 3,705 |
| 2025/05/13 | 85,500 | 85,800 | 84,300 | 84,600 | -1,100 | -1.3% | 2,668 |
| 2025/05/12 | 85,000 | 85,700 | 84,700 | 85,700 | +500 | +0.6% | 3,281 |
| 2025/05/09 | 84,700 | 85,500 | 84,700 | 85,200 | +200 | +0.2% | 3,749 |
| 2025/05/08 | 85,700 | 85,700 | 84,600 | 85,000 | -300 | -0.4% | 3,515 |
| 2025/05/07 | 85,500 | 85,600 | 85,000 | 85,300 | -300 | -0.4% | 4,014 |
| 2025/05/02 | 83,500 | 85,600 | 83,500 | 85,600 | +1,800 | +2.1% | 9,659 |
| 2025/05/01 | 83,300 | 84,000 | 83,300 | 83,800 | +400 | +0.5% | 4,165 |
| 2025/04/30 | 83,000 | 83,900 | 82,700 | 83,400 | -100 | -0.1% | 6,309 |
| 2025/04/28 | 81,900 | 83,700 | 81,500 | 83,500 | -2,600 | -3% | 9,003 |
| 2025/04/25 | 85,800 | 86,100 | 85,200 | 86,100 | +900 | +1.1% | 7,830 |
| 2025/04/24 | 86,000 | 86,100 | 85,100 | 85,200 | -700 | -0.8% | 8,333 |
| 2025/04/23 | 86,300 | 86,500 | 85,700 | 85,900 | -100 | -0.1% | 5,060 |
| 2025/04/22 | 85,800 | 86,200 | 85,600 | 86,000 | +600 | +0.7% | 3,672 |
| 2025/04/21 | 85,900 | 86,100 | 85,200 | 85,400 | ±0 | ±0% | 3,544 |
| 2025/04/18 | 85,800 | 86,100 | 85,400 | 85,400 | -200 | -0.2% | 4,066 |
| 2025/04/17 | 85,500 | 85,800 | 85,100 | 85,600 | +200 | +0.2% | 3,775 |
| 2025/04/16 | 85,200 | 85,400 | 84,700 | 85,400 | +700 | +0.8% | 2,965 |
| 2025/04/15 | 85,300 | 85,400 | 84,500 | 84,700 | -500 | -0.6% | 4,822 |
| 2025/04/14 | 84,900 | 85,900 | 84,900 | 85,200 | +300 | +0.4% | 4,621 |
| 2025/04/11 | 84,200 | 85,400 | 83,600 | 84,900 | +100 | +0.1% | 4,466 |
| 2025/04/10 | 84,300 | 85,600 | 83,400 | 84,800 | +2,000 | +2.4% | 6,430 |
| 2025/04/09 | 83,700 | 84,000 | 82,200 | 82,800 | -900 | -1.1% | 7,560 |
| 2025/04/08 | 83,900 | 84,800 | 82,900 | 83,700 | +2,300 | +2.8% | 5,784 |
| 2025/04/07 | 82,000 | 83,700 | 81,100 | 81,400 | -3,700 | -4.3% | 8,908 |
| 2025/04/04 | 84,700 | 85,200 | 84,100 | 85,100 | -100 | -0.1% | 5,130 |
| 2025/04/03 | 85,000 | 85,400 | 84,000 | 85,200 | -300 | -0.4% | 6,065 |
| 2025/04/02 | 86,600 | 86,700 | 85,500 | 85,500 | -200 | -0.2% | 3,163 |
| 2025/04/01 | 86,400 | 86,400 | 85,500 | 85,700 | +800 | +0.9% | 3,109 |
| 2025/03/31 | 86,400 | 86,400 | 84,500 | 84,900 | -1,500 | -1.7% | 6,261 |
| 2025/03/28 | 85,300 | 86,500 | 84,500 | 86,400 | +2,000 | +2.4% | 6,658 |
| 2025/03/27 | 83,900 | 84,400 | 83,800 | 84,400 | +300 | +0.4% | 2,726 |
| 2025/03/26 | 84,000 | 84,100 | 83,300 | 84,100 | +700 | +0.8% | 1,653 |
| 2025/03/25 | 82,900 | 84,000 | 82,900 | 83,400 | +500 | +0.6% | 3,185 |
| 2025/03/24 | 82,300 | 83,300 | 82,200 | 82,900 | +900 | +1.1% | 2,292 |
| 2025/03/21 | 81,900 | 82,400 | 81,700 | 82,000 | +300 | +0.4% | 3,692 |
| 2025/03/19 | 81,800 | 82,500 | 81,700 | 81,700 | -300 | -0.4% | 2,369 |
| 2025/03/18 | 80,800 | 82,100 | 80,800 | 82,000 | +900 | +1.1% | 2,031 |
| 2025/03/17 | 81,400 | 81,400 | 80,600 | 81,100 | ±0 | ±0% | 3,134 |
| 2025/03/14 | 80,500 | 81,300 | 80,500 | 81,100 | +900 | +1.1% | 3,174 |
| 2025/03/13 | 79,500 | 81,000 | 79,500 | 80,200 | +500 | +0.6% | 3,272 |
| 2025/03/12 | 79,900 | 80,200 | 79,400 | 79,700 | -200 | -0.3% | 2,864 |
| 2025/03/11 | 80,600 | 80,900 | 79,700 | 79,900 | -300 | -0.4% | 2,609 |
| 2025/03/10 | 81,300 | 81,500 | 80,200 | 80,200 | -700 | -0.9% | 1,911 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
