いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 89,200 | 90,000 | 88,600 | 90,000 | +1,000 | +1.1% | 5,243 |
| 2025/06/12 | 88,500 | 89,100 | 88,300 | 89,000 | +300 | +0.3% | 3,500 |
| 2025/06/11 | 88,400 | 88,800 | 88,200 | 88,700 | +100 | +0.1% | 2,281 |
| 2025/06/10 | 88,400 | 88,900 | 88,100 | 88,600 | +300 | +0.3% | 2,208 |
| 2025/06/09 | 88,500 | 89,000 | 88,300 | 88,300 | -200 | -0.2% | 2,448 |
| 2025/06/06 | 87,900 | 88,500 | 87,900 | 88,500 | +600 | +0.7% | 2,625 |
| 2025/06/05 | 87,100 | 87,900 | 87,000 | 87,900 | +600 | +0.7% | 3,210 |
| 2025/06/04 | 87,000 | 87,300 | 86,600 | 87,300 | +400 | +0.5% | 2,476 |
| 2025/06/03 | 86,500 | 87,100 | 86,000 | 86,900 | +200 | +0.2% | 2,347 |
| 2025/06/02 | 86,100 | 86,700 | 86,000 | 86,700 | +600 | +0.7% | 1,843 |
| 2025/05/30 | 86,100 | 86,800 | 85,800 | 86,100 | -200 | -0.2% | 5,925 |
| 2025/05/29 | 86,700 | 87,100 | 86,300 | 86,300 | -200 | -0.2% | 3,419 |
| 2025/05/28 | 86,100 | 86,800 | 85,800 | 86,500 | +300 | +0.3% | 3,198 |
| 2025/05/27 | 85,700 | 86,200 | 85,500 | 86,200 | +500 | +0.6% | 1,809 |
| 2025/05/26 | 85,500 | 86,000 | 85,400 | 85,700 | +300 | +0.4% | 1,592 |
| 2025/05/23 | 85,200 | 85,500 | 84,800 | 85,400 | +600 | +0.7% | 2,775 |
| 2025/05/22 | 85,100 | 85,100 | 84,200 | 84,800 | -300 | -0.4% | 2,471 |
| 2025/05/21 | 85,800 | 85,800 | 84,700 | 85,100 | -500 | -0.6% | 2,998 |
| 2025/05/20 | 86,500 | 86,500 | 85,400 | 85,600 | ±0 | ±0% | 2,412 |
| 2025/05/19 | 85,800 | 86,000 | 85,100 | 85,600 | -900 | -1% | 3,059 |
| 2025/05/16 | 86,500 | 86,700 | 86,000 | 86,500 | +500 | +0.6% | 2,928 |
| 2025/05/15 | 86,000 | 86,600 | 85,700 | 86,000 | +200 | +0.2% | 3,460 |
| 2025/05/14 | 84,700 | 86,000 | 84,700 | 85,800 | +1,200 | +1.4% | 3,705 |
| 2025/05/13 | 85,500 | 85,800 | 84,300 | 84,600 | -1,100 | -1.3% | 2,668 |
| 2025/05/12 | 85,000 | 85,700 | 84,700 | 85,700 | +500 | +0.6% | 3,281 |
| 2025/05/09 | 84,700 | 85,500 | 84,700 | 85,200 | +200 | +0.2% | 3,749 |
| 2025/05/08 | 85,700 | 85,700 | 84,600 | 85,000 | -300 | -0.4% | 3,515 |
| 2025/05/07 | 85,500 | 85,600 | 85,000 | 85,300 | -300 | -0.4% | 4,014 |
| 2025/05/02 | 83,500 | 85,600 | 83,500 | 85,600 | +1,800 | +2.1% | 9,659 |
| 2025/05/01 | 83,300 | 84,000 | 83,300 | 83,800 | +400 | +0.5% | 4,165 |
| 2025/04/30 | 83,000 | 83,900 | 82,700 | 83,400 | -100 | -0.1% | 6,309 |
| 2025/04/28 | 81,900 | 83,700 | 81,500 | 83,500 | -2,600 | -3% | 9,003 |
| 2025/04/25 | 85,800 | 86,100 | 85,200 | 86,100 | +900 | +1.1% | 7,830 |
| 2025/04/24 | 86,000 | 86,100 | 85,100 | 85,200 | -700 | -0.8% | 8,333 |
| 2025/04/23 | 86,300 | 86,500 | 85,700 | 85,900 | -100 | -0.1% | 5,060 |
| 2025/04/22 | 85,800 | 86,200 | 85,600 | 86,000 | +600 | +0.7% | 3,672 |
| 2025/04/21 | 85,900 | 86,100 | 85,200 | 85,400 | ±0 | ±0% | 3,544 |
| 2025/04/18 | 85,800 | 86,100 | 85,400 | 85,400 | -200 | -0.2% | 4,066 |
| 2025/04/17 | 85,500 | 85,800 | 85,100 | 85,600 | +200 | +0.2% | 3,775 |
| 2025/04/16 | 85,200 | 85,400 | 84,700 | 85,400 | +700 | +0.8% | 2,965 |
| 2025/04/15 | 85,300 | 85,400 | 84,500 | 84,700 | -500 | -0.6% | 4,822 |
| 2025/04/14 | 84,900 | 85,900 | 84,900 | 85,200 | +300 | +0.4% | 4,621 |
| 2025/04/11 | 84,200 | 85,400 | 83,600 | 84,900 | +100 | +0.1% | 4,466 |
| 2025/04/10 | 84,300 | 85,600 | 83,400 | 84,800 | +2,000 | +2.4% | 6,430 |
| 2025/04/09 | 83,700 | 84,000 | 82,200 | 82,800 | -900 | -1.1% | 7,560 |
| 2025/04/08 | 83,900 | 84,800 | 82,900 | 83,700 | +2,300 | +2.8% | 5,784 |
| 2025/04/07 | 82,000 | 83,700 | 81,100 | 81,400 | -3,700 | -4.3% | 8,908 |
| 2025/04/04 | 84,700 | 85,200 | 84,100 | 85,100 | -100 | -0.1% | 5,130 |
| 2025/04/03 | 85,000 | 85,400 | 84,000 | 85,200 | -300 | -0.4% | 6,065 |
| 2025/04/02 | 86,600 | 86,700 | 85,500 | 85,500 | -200 | -0.2% | 3,163 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
