いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 83,300 | 84,000 | 83,300 | 83,800 | +400 | +0.5% | 4,165 |
| 2025/04/30 | 83,000 | 83,900 | 82,700 | 83,400 | -100 | -0.1% | 6,309 |
| 2025/04/28 | 81,900 | 83,700 | 81,500 | 83,500 | -2,600 | -3% | 9,003 |
| 2025/04/25 | 85,800 | 86,100 | 85,200 | 86,100 | +900 | +1.1% | 7,830 |
| 2025/04/24 | 86,000 | 86,100 | 85,100 | 85,200 | -700 | -0.8% | 8,333 |
| 2025/04/23 | 86,300 | 86,500 | 85,700 | 85,900 | -100 | -0.1% | 5,060 |
| 2025/04/22 | 85,800 | 86,200 | 85,600 | 86,000 | +600 | +0.7% | 3,672 |
| 2025/04/21 | 85,900 | 86,100 | 85,200 | 85,400 | ±0 | ±0% | 3,544 |
| 2025/04/18 | 85,800 | 86,100 | 85,400 | 85,400 | -200 | -0.2% | 4,066 |
| 2025/04/17 | 85,500 | 85,800 | 85,100 | 85,600 | +200 | +0.2% | 3,775 |
| 2025/04/16 | 85,200 | 85,400 | 84,700 | 85,400 | +700 | +0.8% | 2,965 |
| 2025/04/15 | 85,300 | 85,400 | 84,500 | 84,700 | -500 | -0.6% | 4,822 |
| 2025/04/14 | 84,900 | 85,900 | 84,900 | 85,200 | +300 | +0.4% | 4,621 |
| 2025/04/11 | 84,200 | 85,400 | 83,600 | 84,900 | +100 | +0.1% | 4,466 |
| 2025/04/10 | 84,300 | 85,600 | 83,400 | 84,800 | +2,000 | +2.4% | 6,430 |
| 2025/04/09 | 83,700 | 84,000 | 82,200 | 82,800 | -900 | -1.1% | 7,560 |
| 2025/04/08 | 83,900 | 84,800 | 82,900 | 83,700 | +2,300 | +2.8% | 5,784 |
| 2025/04/07 | 82,000 | 83,700 | 81,100 | 81,400 | -3,700 | -4.3% | 8,908 |
| 2025/04/04 | 84,700 | 85,200 | 84,100 | 85,100 | -100 | -0.1% | 5,130 |
| 2025/04/03 | 85,000 | 85,400 | 84,000 | 85,200 | -300 | -0.4% | 6,065 |
| 2025/04/02 | 86,600 | 86,700 | 85,500 | 85,500 | -200 | -0.2% | 3,163 |
| 2025/04/01 | 86,400 | 86,400 | 85,500 | 85,700 | +800 | +0.9% | 3,109 |
| 2025/03/31 | 86,400 | 86,400 | 84,500 | 84,900 | -1,500 | -1.7% | 6,261 |
| 2025/03/28 | 85,300 | 86,500 | 84,500 | 86,400 | +2,000 | +2.4% | 6,658 |
| 2025/03/27 | 83,900 | 84,400 | 83,800 | 84,400 | +300 | +0.4% | 2,726 |
| 2025/03/26 | 84,000 | 84,100 | 83,300 | 84,100 | +700 | +0.8% | 1,653 |
| 2025/03/25 | 82,900 | 84,000 | 82,900 | 83,400 | +500 | +0.6% | 3,185 |
| 2025/03/24 | 82,300 | 83,300 | 82,200 | 82,900 | +900 | +1.1% | 2,292 |
| 2025/03/21 | 81,900 | 82,400 | 81,700 | 82,000 | +300 | +0.4% | 3,692 |
| 2025/03/19 | 81,800 | 82,500 | 81,700 | 81,700 | -300 | -0.4% | 2,369 |
| 2025/03/18 | 80,800 | 82,100 | 80,800 | 82,000 | +900 | +1.1% | 2,031 |
| 2025/03/17 | 81,400 | 81,400 | 80,600 | 81,100 | ±0 | ±0% | 3,134 |
| 2025/03/14 | 80,500 | 81,300 | 80,500 | 81,100 | +900 | +1.1% | 3,174 |
| 2025/03/13 | 79,500 | 81,000 | 79,500 | 80,200 | +500 | +0.6% | 3,272 |
| 2025/03/12 | 79,900 | 80,200 | 79,400 | 79,700 | -200 | -0.3% | 2,864 |
| 2025/03/11 | 80,600 | 80,900 | 79,700 | 79,900 | -300 | -0.4% | 2,609 |
| 2025/03/10 | 81,300 | 81,500 | 80,200 | 80,200 | -700 | -0.9% | 1,911 |
| 2025/03/07 | 81,600 | 81,900 | 80,800 | 80,900 | -700 | -0.9% | 2,511 |
| 2025/03/06 | 81,300 | 81,900 | 81,300 | 81,600 | +200 | +0.2% | 1,905 |
| 2025/03/05 | 81,800 | 82,000 | 81,200 | 81,400 | +100 | +0.1% | 1,599 |
| 2025/03/04 | 82,500 | 82,800 | 81,300 | 81,300 | -1,400 | -1.7% | 4,084 |
| 2025/03/03 | 83,200 | 84,000 | 82,400 | 82,700 | +500 | +0.6% | 2,276 |
| 2025/02/28 | 84,300 | 84,700 | 82,200 | 82,200 | -2,500 | -3% | 6,949 |
| 2025/02/27 | 83,900 | 84,700 | 83,700 | 84,700 | +900 | +1.1% | 2,257 |
| 2025/02/26 | 83,900 | 84,100 | 83,100 | 83,800 | +800 | +1% | 3,686 |
| 2025/02/25 | 82,800 | 83,300 | 82,700 | 83,000 | +200 | +0.2% | 2,210 |
| 2025/02/21 | 83,200 | 83,400 | 82,800 | 82,800 | -500 | -0.6% | 2,304 |
| 2025/02/20 | 83,800 | 83,800 | 83,000 | 83,300 | -200 | -0.2% | 1,593 |
| 2025/02/19 | 83,400 | 83,900 | 83,400 | 83,500 | +100 | +0.1% | 2,175 |
| 2025/02/18 | 83,100 | 83,600 | 83,000 | 83,400 | +200 | +0.2% | 1,817 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
