いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 98,500 | 98,600 | 97,900 | 98,300 | -100 | -0.1% | 3,395 |
| 2025/09/12 | 97,800 | 98,400 | 97,200 | 98,400 | +1,800 | +1.9% | 5,723 |
| 2025/09/11 | 97,000 | 97,700 | 96,600 | 96,600 | -500 | -0.5% | 2,361 |
| 2025/09/10 | 95,800 | 97,100 | 95,800 | 97,100 | +200 | +0.2% | 1,809 |
| 2025/09/09 | 96,400 | 96,900 | 96,000 | 96,900 | +600 | +0.6% | 3,844 |
| 2025/09/08 | 95,600 | 96,700 | 95,600 | 96,300 | +1,000 | +1% | 2,987 |
| 2025/09/05 | 95,300 | 95,400 | 94,700 | 95,300 | ±0 | ±0% | 3,552 |
| 2025/09/04 | 95,800 | 95,900 | 94,600 | 95,300 | -200 | -0.2% | 5,564 |
| 2025/09/03 | 96,600 | 97,100 | 95,200 | 95,500 | -1,500 | -1.5% | 4,741 |
| 2025/09/02 | 97,100 | 97,200 | 96,200 | 97,000 | -500 | -0.5% | 2,872 |
| 2025/09/01 | 96,400 | 97,500 | 96,000 | 97,500 | +1,200 | +1.2% | 5,271 |
| 2025/08/29 | 96,300 | 96,500 | 95,500 | 96,300 | -400 | -0.4% | 13,137 |
| 2025/08/28 | 98,200 | 98,300 | 96,200 | 96,700 | -1,700 | -1.7% | 3,656 |
| 2025/08/27 | 98,100 | 98,400 | 97,400 | 98,400 | +1,200 | +1.2% | 3,057 |
| 2025/08/26 | 97,600 | 98,200 | 96,800 | 97,200 | -700 | -0.7% | 2,662 |
| 2025/08/25 | 97,800 | 98,000 | 97,000 | 97,900 | +400 | +0.4% | 2,334 |
| 2025/08/22 | 98,200 | 98,400 | 97,400 | 97,500 | -600 | -0.6% | 1,629 |
| 2025/08/21 | 98,900 | 98,900 | 97,900 | 98,100 | -300 | -0.3% | 1,974 |
| 2025/08/20 | 98,400 | 99,200 | 98,100 | 98,400 | +100 | +0.1% | 3,065 |
| 2025/08/19 | 96,300 | 98,300 | 96,200 | 98,300 | +2,000 | +2.1% | 3,639 |
| 2025/08/18 | 96,200 | 96,400 | 95,700 | 96,300 | ±0 | ±0% | 2,834 |
| 2025/08/15 | 96,100 | 96,400 | 95,800 | 96,300 | ±0 | ±0% | 2,289 |
| 2025/08/14 | 96,000 | 96,400 | 95,600 | 96,300 | +200 | +0.2% | 1,911 |
| 2025/08/13 | 96,300 | 96,500 | 95,800 | 96,100 | -200 | -0.2% | 2,366 |
| 2025/08/12 | 96,300 | 96,600 | 95,900 | 96,300 | -200 | -0.2% | 2,237 |
| 2025/08/08 | 96,800 | 97,000 | 96,300 | 96,500 | -300 | -0.3% | 2,282 |
| 2025/08/07 | 96,600 | 96,900 | 96,000 | 96,800 | +200 | +0.2% | 2,186 |
| 2025/08/06 | 96,500 | 96,900 | 96,200 | 96,600 | +100 | +0.1% | 2,385 |
| 2025/08/05 | 95,700 | 96,500 | 95,500 | 96,500 | +500 | +0.5% | 3,087 |
| 2025/08/04 | 95,300 | 96,000 | 95,000 | 96,000 | +100 | +0.1% | 3,013 |
| 2025/08/01 | 95,800 | 96,000 | 94,800 | 95,900 | +100 | +0.1% | 3,312 |
| 2025/07/31 | 95,800 | 96,000 | 94,900 | 95,800 | ±0 | ±0% | 3,453 |
| 2025/07/30 | 96,100 | 96,400 | 95,500 | 95,800 | -200 | -0.2% | 4,625 |
| 2025/07/29 | 95,000 | 96,000 | 94,900 | 96,000 | +1,200 | +1.3% | 2,602 |
| 2025/07/28 | 94,800 | 95,400 | 94,600 | 94,800 | ±0 | ±0% | 3,157 |
| 2025/07/25 | 93,900 | 95,200 | 93,800 | 94,800 | +1,200 | +1.3% | 2,496 |
| 2025/07/24 | 94,000 | 94,900 | 93,600 | 93,600 | -200 | -0.2% | 2,549 |
| 2025/07/23 | 95,200 | 95,300 | 93,800 | 93,800 | -1,100 | -1.2% | 2,419 |
| 2025/07/22 | 93,900 | 95,200 | 93,700 | 94,900 | +1,000 | +1.1% | 3,672 |
| 2025/07/18 | 94,900 | 94,900 | 93,700 | 93,900 | -1,000 | -1.1% | 3,002 |
| 2025/07/17 | 94,500 | 94,900 | 94,200 | 94,900 | +400 | +0.4% | 3,822 |
| 2025/07/16 | 93,600 | 94,600 | 93,600 | 94,500 | +900 | +1% | 4,022 |
| 2025/07/15 | 93,600 | 94,000 | 93,300 | 93,600 | ±0 | ±0% | 4,400 |
| 2025/07/14 | 93,200 | 93,600 | 92,700 | 93,600 | +400 | +0.4% | 2,936 |
| 2025/07/11 | 92,300 | 93,200 | 92,300 | 93,200 | +900 | +1% | 3,782 |
| 2025/07/10 | 91,700 | 92,400 | 91,700 | 92,300 | +700 | +0.8% | 1,879 |
| 2025/07/09 | 92,200 | 92,400 | 91,600 | 91,600 | +100 | +0.1% | 2,600 |
| 2025/07/08 | 92,500 | 92,900 | 91,400 | 91,500 | -600 | -0.7% | 4,713 |
| 2025/07/07 | 91,600 | 92,100 | 91,300 | 92,100 | +500 | +0.5% | 3,656 |
| 2025/07/04 | 91,000 | 91,600 | 90,800 | 91,600 | +600 | +0.7% | 2,726 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
