大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

321,000 -500 (-0.16%)

株価：2025/07/03 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/13	701,000	709,000	701,000	709,000	+9,000	+1.3%	700
2022/01/12	704,000	710,000	698,000	700,000	-3,000	-0.4%	883
2022/01/11	701,000	710,000	701,000	703,000	+3,000	+0.4%	709
2022/01/07	699,000	701,000	694,000	700,000	±0	±0%	858
2022/01/06	704,000	706,000	694,000	700,000	-2,000	-0.3%	1,071
2022/01/05	714,000	716,000	702,000	702,000	-10,000	-1.4%	1,234
2022/01/04	702,000	712,000	698,000	712,000	+12,000	+1.7%	730
2021/12/30	705,000	708,000	698,000	700,000	-5,000	-0.7%	616
2021/12/29	694,000	705,000	694,000	705,000	+8,000	+1.1%	937
2021/12/28	692,000	697,000	691,000	697,000	+10,000	+1.5%	569
2021/12/27	692,000	692,000	685,000	687,000	-5,000	-0.7%	336
2021/12/24	694,000	695,000	690,000	692,000	+1,000	+0.1%	501
2021/12/23	686,000	695,000	686,000	691,000	+8,000	+1.2%	914
2021/12/22	681,000	688,000	671,000	683,000	-2,000	-0.3%	2,350
2021/12/21	687,000	690,000	682,000	685,000	-8,000	-1.2%	1,296
2021/12/20	711,000	715,000	693,000	693,000	-24,000	-3.3%	1,489
2021/12/17	702,000	717,000	699,000	717,000	+14,000	+2%	2,483
2021/12/16	714,000	714,000	701,000	703,000	-5,000	-0.7%	868
2021/12/15	697,000	708,000	695,000	708,000	-4,000	-0.6%	779
2021/12/14	714,000	716,000	707,000	712,000	-5,000	-0.7%	843
2021/12/13	719,000	724,000	717,000	717,000	±0	±0%	681
2021/12/10	728,000	728,000	715,000	717,000	-12,000	-1.6%	1,520
2021/12/09	717,000	729,000	715,000	729,000	+11,000	+1.5%	1,277
2021/12/08	721,000	724,000	713,000	718,000	-5,000	-0.7%	1,705
2021/12/07	716,000	725,000	716,000	723,000	+3,000	+0.4%	717
2021/12/06	721,000	725,000	716,000	720,000	-1,000	-0.1%	746
2021/12/03	720,000	731,000	719,000	721,000	+6,000	+0.8%	1,185
2021/12/02	732,000	732,000	715,000	715,000	-10,000	-1.4%	1,224
2021/12/01	718,000	734,000	717,000	725,000	+11,000	+1.5%	1,799
2021/11/30	727,000	736,000	714,000	714,000	-13,000	-1.8%	3,534
2021/11/29	744,000	744,000	719,000	727,000	-33,000	-4.3%	2,356
2021/11/26	761,000	767,000	757,000	760,000	-1,000	-0.1%	3,610
2021/11/25	756,000	768,000	756,000	761,000	+9,000	+1.2%	1,331
2021/11/24	734,000	754,000	733,000	752,000	+16,000	+2.2%	1,231
2021/11/22	738,000	743,000	736,000	736,000	±0	±0%	649
2021/11/19	737,000	740,000	733,000	736,000	-7,000	-0.9%	608
2021/11/18	743,000	744,000	729,000	743,000	+2,000	+0.3%	1,734
2021/11/17	738,000	745,000	736,000	741,000	+6,000	+0.8%	1,440
2021/11/16	730,000	735,000	728,000	735,000	+6,000	+0.8%	615
2021/11/15	730,000	732,000	725,000	729,000	-3,000	-0.4%	964
2021/11/12	733,000	736,000	730,000	732,000	+6,000	+0.8%	869
2021/11/11	732,000	735,000	725,000	726,000	-6,000	-0.8%	786
2021/11/10	731,000	734,000	726,000	732,000	+1,000	+0.1%	685
2021/11/09	747,000	747,000	727,000	731,000	-11,000	-1.5%	1,917
2021/11/08	744,000	751,000	741,000	742,000	+3,000	+0.4%	1,451
2021/11/05	743,000	744,000	736,000	739,000	+8,000	+1.1%	946
2021/11/04	738,000	740,000	730,000	731,000	+3,000	+0.4%	651
2021/11/02	728,000	736,000	727,000	728,000	±0	±0%	1,265
2021/11/01	730,000	734,000	726,000	728,000	-7,000	-1%	731
2021/10/29	729,000	738,000	727,000	735,000	+3,000	+0.4%	1,108

851～ 900 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	321,000円	-0.8%	-3.9%	4.31%	43.97倍	1.24倍	-
積水ハウスＲ	75,500円	-2.1%	-6.3%	5.87%	34.56倍	1.13倍	-
産業ファ	122,400円	+6.3%	+4.8%	5.64%	33.64倍	1.26倍	-
アコモＦ	118,500円	+1.8%	-2.9%	3.77%	53.03倍	1.96倍	-
銀ＥＴＦ	48,500円	-	-	-	-	-	-