大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	792,000	797,000	788,000	792,000	+2,000	+0.3%	838
2021/06/14	793,000	797,000	786,000	790,000	+1,000	+0.1%	546
2021/06/11	796,000	796,000	784,000	789,000	-6,000	-0.8%	1,394
2021/06/10	785,000	795,000	785,000	795,000	+8,000	+1%	1,056
2021/06/09	791,000	801,000	784,000	787,000	-5,000	-0.6%	1,323
2021/06/08	791,000	794,000	789,000	792,000	+1,000	+0.1%	1,021
2021/06/07	789,000	791,000	786,000	791,000	+2,000	+0.3%	985
2021/06/04	781,000	789,000	780,000	789,000	+4,000	+0.5%	674
2021/06/03	778,000	786,000	778,000	785,000	+4,000	+0.5%	1,475
2021/06/02	774,000	783,000	772,000	781,000	+10,000	+1.3%	1,340
2021/06/01	776,000	776,000	769,000	771,000	-7,000	-0.9%	558
2021/05/31	773,000	778,000	772,000	778,000	+5,000	+0.6%	1,076
2021/05/28	780,000	780,000	772,000	773,000	-28,000	-3.5%	2,355
2021/05/27	788,000	801,000	786,000	801,000	+7,000	+0.9%	3,745
2021/05/26	790,000	796,000	789,000	794,000	+6,000	+0.8%	1,039
2021/05/25	783,000	788,000	778,000	788,000	+8,000	+1%	1,142
2021/05/24	777,000	783,000	774,000	780,000	+5,000	+0.6%	1,069
2021/05/21	777,000	785,000	775,000	775,000	-2,000	-0.3%	703
2021/05/20	775,000	778,000	767,000	777,000	+2,000	+0.3%	1,516
2021/05/19	767,000	777,000	766,000	775,000	+6,000	+0.8%	1,105
2021/05/18	767,000	770,000	764,000	769,000	+5,000	+0.7%	1,103
2021/05/17	773,000	776,000	763,000	764,000	-3,000	-0.4%	1,623
2021/05/14	758,000	776,000	758,000	767,000	+7,000	+0.9%	1,731
2021/05/13	765,000	769,000	758,000	760,000	-10,000	-1.3%	1,350
2021/05/12	779,000	780,000	768,000	770,000	-17,000	-2.2%	2,507
2021/05/11	779,000	787,000	776,000	787,000	+9,000	+1.2%	1,552
2021/05/10	776,000	781,000	774,000	778,000	±0	±0%	1,740
2021/05/07	785,000	788,000	778,000	778,000	-8,000	-1%	1,416
2021/05/06	800,000	801,000	782,000	786,000	-5,000	-0.6%	1,198
2021/04/30	784,000	796,000	783,000	791,000	+10,000	+1.3%	1,459
2021/04/28	777,000	786,000	773,000	781,000	+2,000	+0.3%	1,152
2021/04/27	787,000	789,000	779,000	779,000	-10,000	-1.3%	1,067
2021/04/26	783,000	792,000	782,000	789,000	+4,000	+0.5%	973
2021/04/23	784,000	790,000	781,000	785,000	-9,000	-1.1%	1,376
2021/04/22	795,000	798,000	787,000	794,000	-6,000	-0.8%	996
2021/04/21	787,000	802,000	783,000	800,000	+4,000	+0.5%	1,063
2021/04/20	800,000	803,000	790,000	796,000	±0	±0%	1,268
2021/04/19	802,000	812,000	796,000	796,000	-6,000	-0.7%	1,288
2021/04/16	799,000	802,000	792,000	802,000	+9,000	+1.1%	1,415
2021/04/15	803,000	808,000	793,000	793,000	-13,000	-1.6%	1,724
2021/04/14	800,000	810,000	800,000	806,000	+6,000	+0.8%	1,114
2021/04/13	810,000	813,000	796,000	800,000	-8,000	-1%	1,039
2021/04/12	809,000	810,000	800,000	808,000	+3,000	+0.4%	929
2021/04/09	815,000	818,000	802,000	805,000	+5,000	+0.6%	1,546
2021/04/08	793,000	803,000	793,000	800,000	±0	±0%	1,011
2021/04/07	785,000	805,000	785,000	800,000	+14,000	+1.8%	1,050
2021/04/06	783,000	790,000	781,000	786,000	+5,000	+0.6%	1,248
2021/04/05	775,000	782,000	770,000	781,000	+3,000	+0.4%	962
2021/04/02	773,000	779,000	768,000	778,000	+13,000	+1.7%	951
2021/04/01	777,000	777,000	760,000	765,000	-14,000	-1.8%	1,621

951～ 1000 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-