大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	788,000	802,000	784,000	802,000	+21,000	+2.7%	1,620
2021/08/26	767,000	782,000	767,000	781,000	+14,000	+1.8%	1,165
2021/08/25	766,000	778,000	765,000	767,000	-1,000	-0.1%	877
2021/08/24	767,000	775,000	767,000	768,000	+4,000	+0.5%	1,104
2021/08/23	759,000	769,000	759,000	764,000	+4,000	+0.5%	1,417
2021/08/20	770,000	771,000	755,000	760,000	-9,000	-1.2%	644
2021/08/19	762,000	769,000	762,000	769,000	-1,000	-0.1%	544
2021/08/18	755,000	775,000	755,000	770,000	+13,000	+1.7%	914
2021/08/17	756,000	761,000	754,000	757,000	+1,000	+0.1%	578
2021/08/16	757,000	760,000	754,000	756,000	-3,000	-0.4%	690
2021/08/13	759,000	764,000	757,000	759,000	+1,000	+0.1%	711
2021/08/12	760,000	763,000	755,000	758,000	+2,000	+0.3%	979
2021/08/11	754,000	764,000	753,000	756,000	+3,000	+0.4%	864
2021/08/10	767,000	773,000	753,000	753,000	-13,000	-1.7%	1,052
2021/08/06	784,000	785,000	766,000	766,000	-20,000	-2.5%	1,000
2021/08/05	781,000	789,000	773,000	786,000	+10,000	+1.3%	1,531
2021/08/04	772,000	781,000	770,000	776,000	+3,000	+0.4%	809
2021/08/03	780,000	780,000	771,000	773,000	-9,000	-1.2%	680
2021/08/02	789,000	792,000	782,000	782,000	-8,000	-1%	548
2021/07/30	790,000	796,000	785,000	790,000	-2,000	-0.3%	940
2021/07/29	789,000	797,000	782,000	792,000	+3,000	+0.4%	1,423
2021/07/28	779,000	790,000	779,000	789,000	+6,000	+0.8%	813
2021/07/27	777,000	784,000	776,000	783,000	+11,000	+1.4%	659
2021/07/26	778,000	780,000	771,000	772,000	+1,000	+0.1%	556
2021/07/21	771,000	779,000	768,000	771,000	-4,000	-0.5%	667
2021/07/20	776,000	779,000	765,000	775,000	±0	±0%	871
2021/07/19	786,000	787,000	774,000	775,000	-11,000	-1.4%	524
2021/07/16	788,000	790,000	782,000	786,000	+1,000	+0.1%	533
2021/07/15	795,000	796,000	785,000	785,000	-8,000	-1%	433
2021/07/14	797,000	797,000	789,000	793,000	-3,000	-0.4%	687
2021/07/13	801,000	803,000	796,000	796,000	+1,000	+0.1%	837
2021/07/12	794,000	799,000	791,000	795,000	+6,000	+0.8%	715
2021/07/09	785,000	792,000	775,000	789,000	+1,000	+0.1%	1,766
2021/07/08	780,000	794,000	780,000	788,000	+12,000	+1.5%	1,151
2021/07/07	783,000	788,000	776,000	776,000	-11,000	-1.4%	772
2021/07/06	784,000	790,000	782,000	787,000	+1,000	+0.1%	898
2021/07/05	784,000	787,000	780,000	786,000	+1,000	+0.1%	576
2021/07/02	774,000	785,000	774,000	785,000	+15,000	+1.9%	864
2021/07/01	774,000	775,000	768,000	770,000	-3,000	-0.4%	980
2021/06/30	783,000	785,000	772,000	773,000	-10,000	-1.3%	1,254
2021/06/29	780,000	787,000	780,000	783,000	+1,000	+0.1%	1,358
2021/06/28	775,000	783,000	775,000	782,000	+8,000	+1%	750
2021/06/25	772,000	778,000	772,000	774,000	+3,000	+0.4%	709
2021/06/24	774,000	778,000	769,000	771,000	+1,000	+0.1%	733
2021/06/23	779,000	780,000	769,000	770,000	-8,000	-1%	976
2021/06/22	773,000	787,000	772,000	778,000	+6,000	+0.8%	1,197
2021/06/21	768,000	782,000	767,000	772,000	±0	±0%	942
2021/06/18	775,000	781,000	768,000	772,000	-3,000	-0.4%	3,467
2021/06/17	780,000	785,000	773,000	775,000	-6,000	-0.8%	1,503
2021/06/16	784,000	787,000	781,000	781,000	-11,000	-1.4%	1,475

901～ 950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-