大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

582,000 -3000 (-0.51%)

株価：2024/05/10 15:00 20分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	662,000	666,000	657,000	664,000	+1,000	+0.2%	1,100
2023/12/07	670,000	670,000	661,000	663,000	-4,000	-0.6%	715
2023/12/06	670,000	674,000	666,000	667,000	-5,000	-0.7%	396
2023/12/05	668,000	672,000	666,000	672,000	+4,000	+0.6%	438
2023/12/04	661,000	671,000	661,000	668,000	+6,000	+0.9%	647
2023/12/01	673,000	673,000	662,000	662,000	-15,000	-2.2%	902
2023/11/30	665,000	677,000	657,000	677,000	+11,000	+1.7%	1,805
2023/11/29	661,000	666,000	661,000	666,000	-10,000	-1.5%	773
2023/11/28	688,000	688,000	675,000	676,000	-10,000	-1.5%	4,388
2023/11/27	694,000	694,000	681,000	686,000	-6,000	-0.9%	889
2023/11/24	682,000	692,000	682,000	692,000	+9,000	+1.3%	656
2023/11/22	681,000	683,000	678,000	683,000	+5,000	+0.7%	596
2023/11/21	672,000	683,000	671,000	678,000	+5,000	+0.7%	944
2023/11/20	677,000	680,000	671,000	673,000	±0	±0%	705
2023/11/17	675,000	680,000	671,000	673,000	-3,000	-0.4%	827
2023/11/16	671,000	678,000	668,000	676,000	+5,000	+0.7%	1,060
2023/11/15	664,000	671,000	663,000	671,000	+8,000	+1.2%	626
2023/11/14	654,000	664,000	651,000	663,000	+11,000	+1.7%	973
2023/11/13	651,000	656,000	651,000	652,000	±0	±0%	405
2023/11/10	648,000	656,000	648,000	652,000	+4,000	+0.6%	672
2023/11/09	658,000	658,000	647,000	648,000	-8,000	-1.2%	651
2023/11/08	663,000	663,000	654,000	656,000	-7,000	-1.1%	508
2023/11/07	664,000	665,000	653,000	663,000	-1,000	-0.2%	1,201
2023/11/06	677,000	677,000	664,000	664,000	-6,000	-0.9%	595
2023/11/02	670,000	673,000	668,000	670,000	+3,000	+0.4%	533
2023/11/01	668,000	672,000	666,000	667,000	+6,000	+0.9%	1,246
2023/10/31	658,000	665,000	654,000	661,000	+2,000	+0.3%	835
2023/10/30	667,000	669,000	659,000	659,000	-13,000	-1.9%	507
2023/10/27	663,000	673,000	661,000	672,000	+15,000	+2.3%	1,194
2023/10/26	659,000	662,000	653,000	657,000	-5,000	-0.8%	557
2023/10/25	653,000	663,000	651,000	662,000	+9,000	+1.4%	811
2023/10/24	654,000	660,000	652,000	653,000	+1,000	+0.2%	916
2023/10/23	652,000	658,000	652,000	652,000	±0	±0%	640
2023/10/20	661,000	662,000	652,000	652,000	-8,000	-1.2%	861
2023/10/19	660,000	667,000	660,000	660,000	±0	±0%	737
2023/10/18	657,000	666,000	657,000	660,000	+6,000	+0.9%	810
2023/10/17	647,000	656,000	647,000	654,000	+10,000	+1.6%	617
2023/10/16	663,000	663,000	644,000	644,000	-13,000	-2%	1,305
2023/10/13	665,000	667,000	656,000	657,000	-7,000	-1.1%	1,159
2023/10/12	673,000	674,000	662,000	664,000	-11,000	-1.6%	871
2023/10/11	672,000	676,000	672,000	675,000	+3,000	+0.4%	480
2023/10/10	663,000	675,000	663,000	672,000	+11,000	+1.7%	655
2023/10/06	658,000	666,000	658,000	661,000	-3,000	-0.5%	453
2023/10/05	655,000	666,000	653,000	664,000	+14,000	+2.2%	948
2023/10/04	655,000	658,000	648,000	650,000	-5,000	-0.8%	2,046
2023/10/03	661,000	663,000	653,000	655,000	-4,000	-0.6%	956
2023/10/02	670,000	671,000	658,000	659,000	-9,000	-1.3%	773
2023/09/29	661,000	670,000	661,000	668,000	+10,000	+1.5%	875
2023/09/28	666,000	667,000	656,000	658,000	-9,000	-1.3%	1,016
2023/09/27	664,000	672,000	664,000	667,000	+1,000	+0.2%	529

101～ 150 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	582,000円	-0.2%	+0.3%	4.71%	45.12倍	1.12倍	-
イオンリート	135,300円	+0.3%	-7.3%	4.94%	43.81倍	1.16倍	-
ＯｎｅＪＰ４００	25,240円	-	-	-	-	-	-
三井不ＬＰ	446,500円	+4.9%	-1.2%	4.13%	62.41倍	1.25倍	-
森ヒルズ	136,200円	-0.2%	+0.4%	4.51%	41.34倍	1.27倍	-