大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/09	673,000	688,000	673,000	681,000	+8,000	+1.2%	1,350
2018/10/05	678,000	679,000	673,000	673,000	-6,000	-0.9%	1,101
2018/10/04	678,000	686,000	678,000	679,000	±0	±0%	923
2018/10/03	681,000	683,000	677,000	679,000	-6,000	-0.9%	1,071
2018/10/02	684,000	690,000	679,000	685,000	+2,000	+0.3%	787
2018/10/01	683,000	689,000	683,000	683,000	-2,000	-0.3%	654
2018/09/28	690,000	692,000	685,000	685,000	-3,000	-0.4%	1,415
2018/09/27	689,000	691,000	685,000	688,000	-2,000	-0.3%	581
2018/09/26	678,000	693,000	678,000	690,000	+10,000	+1.5%	909
2018/09/25	676,000	680,000	673,000	680,000	-1,000	-0.1%	889
2018/09/21	680,000	685,000	679,000	681,000	+1,000	+0.1%	1,133
2018/09/20	680,000	685,000	678,000	680,000	+2,000	+0.3%	476
2018/09/19	686,000	687,000	678,000	678,000	-5,000	-0.7%	873
2018/09/18	681,000	687,000	678,000	683,000	±0	±0%	1,211
2018/09/14	688,000	688,000	681,000	683,000	+3,000	+0.4%	801
2018/09/13	685,000	687,000	679,000	680,000	-5,000	-0.7%	607
2018/09/12	684,000	686,000	680,000	685,000	+4,000	+0.6%	784
2018/09/11	676,000	684,000	676,000	681,000	+4,000	+0.6%	650
2018/09/10	684,000	686,000	677,000	677,000	-8,000	-1.2%	807
2018/09/07	693,000	696,000	685,000	685,000	-5,000	-0.7%	1,031
2018/09/06	686,000	692,000	685,000	690,000	+4,000	+0.6%	1,186
2018/09/05	680,000	687,000	679,000	686,000	+7,000	+1%	716
2018/09/04	683,000	688,000	679,000	679,000	-5,000	-0.7%	644
2018/09/03	677,000	687,000	676,000	684,000	+7,000	+1%	896
2018/08/31	679,000	683,000	676,000	677,000	-4,000	-0.6%	1,297
2018/08/30	689,000	689,000	678,000	681,000	-8,000	-1.2%	777
2018/08/29	688,000	689,000	685,000	689,000	+2,000	+0.3%	1,004
2018/08/28	687,000	687,000	682,000	687,000	±0	±0%	815
2018/08/27	685,000	689,000	685,000	687,000	+1,000	+0.1%	611
2018/08/24	684,000	689,000	682,000	686,000	+2,000	+0.3%	887
2018/08/23	687,000	689,000	682,000	684,000	-5,000	-0.7%	1,114
2018/08/22	687,000	691,000	685,000	689,000	+7,000	+1%	959
2018/08/21	686,000	689,000	678,000	682,000	-2,000	-0.3%	1,465
2018/08/20	676,000	685,000	673,000	684,000	+7,000	+1%	1,236
2018/08/17	679,000	679,000	673,000	677,000	-2,000	-0.3%	869
2018/08/16	674,000	680,000	673,000	679,000	+7,000	+1%	1,355
2018/08/15	666,000	674,000	666,000	672,000	+7,000	+1.1%	771
2018/08/14	670,000	672,000	661,000	665,000	-2,000	-0.3%	1,093
2018/08/13	668,000	669,000	663,000	667,000	+2,000	+0.3%	1,049
2018/08/10	670,000	674,000	665,000	665,000	-2,000	-0.3%	1,084
2018/08/09	670,000	671,000	665,000	667,000	-2,000	-0.3%	1,155
2018/08/08	672,000	679,000	669,000	669,000	-3,000	-0.4%	1,269
2018/08/07	668,000	675,000	668,000	672,000	+2,000	+0.3%	1,013
2018/08/06	679,000	681,000	669,000	670,000	-9,000	-1.3%	938
2018/08/03	678,000	681,000	674,000	679,000	+2,000	+0.3%	1,161
2018/08/02	671,000	681,000	670,000	677,000	+6,000	+0.9%	969
2018/08/01	686,000	688,000	671,000	671,000	-10,000	-1.5%	1,749
2018/07/31	676,000	681,000	670,000	681,000	+3,000	+0.4%	1,806
2018/07/30	667,000	678,000	664,000	678,000	+11,000	+1.6%	3,354
2018/07/27	654,000	667,000	653,000	667,000	+10,000	+1.5%	1,339

1601～ 1650 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-