大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/28	795,000	796,000	784,000	784,000	-10,000	-1.3%	2,931
2019/05/27	791,000	796,000	788,000	794,000	+4,000	+0.5%	752
2019/05/24	798,000	799,000	790,000	790,000	-8,000	-1%	1,324
2019/05/23	788,000	798,000	788,000	798,000	+12,000	+1.5%	1,682
2019/05/22	787,000	789,000	784,000	786,000	-2,000	-0.3%	1,475
2019/05/21	791,000	799,000	784,000	788,000	-3,000	-0.4%	2,303
2019/05/20	783,000	792,000	782,000	791,000	+9,000	+1.2%	1,795
2019/05/17	781,000	787,000	780,000	782,000	+3,000	+0.4%	1,838
2019/05/16	777,000	781,000	775,000	779,000	+2,000	+0.3%	1,441
2019/05/15	767,000	778,000	766,000	777,000	+12,000	+1.6%	1,588
2019/05/14	758,000	766,000	754,000	765,000	+1,000	+0.1%	1,797
2019/05/13	758,000	767,000	758,000	764,000	+5,000	+0.7%	816
2019/05/10	765,000	769,000	755,000	759,000	-2,000	-0.3%	1,401
2019/05/09	765,000	770,000	759,000	761,000	-8,000	-1%	1,255
2019/05/08	766,000	774,000	764,000	769,000	+5,000	+0.7%	1,688
2019/05/07	756,000	770,000	755,000	764,000	+13,000	+1.7%	1,430
2019/04/26	762,000	762,000	751,000	751,000	-11,000	-1.4%	1,263
2019/04/25	768,000	769,000	758,000	762,000	-3,000	-0.4%	1,004
2019/04/24	766,000	768,000	762,000	765,000	±0	±0%	906
2019/04/23	770,000	772,000	762,000	765,000	-5,000	-0.6%	932
2019/04/22	765,000	774,000	763,000	770,000	+5,000	+0.7%	944
2019/04/19	767,000	770,000	760,000	765,000	+1,000	+0.1%	934
2019/04/18	762,000	767,000	756,000	764,000	-1,000	-0.1%	1,122
2019/04/17	767,000	768,000	761,000	765,000	-1,000	-0.1%	995
2019/04/16	760,000	766,000	760,000	766,000	+5,000	+0.7%	546
2019/04/15	764,000	764,000	758,000	761,000	±0	±0%	832
2019/04/12	760,000	766,000	754,000	761,000	+2,000	+0.3%	897
2019/04/11	755,000	763,000	752,000	759,000	+1,000	+0.1%	908
2019/04/10	769,000	770,000	758,000	758,000	-11,000	-1.4%	2,046
2019/04/09	778,000	778,000	762,000	769,000	-9,000	-1.2%	1,591
2019/04/08	775,000	780,000	773,000	778,000	+3,000	+0.4%	1,113
2019/04/05	776,000	777,000	772,000	775,000	+2,000	+0.3%	859
2019/04/04	779,000	779,000	773,000	773,000	-7,000	-0.9%	651
2019/04/03	778,000	781,000	772,000	780,000	±0	±0%	1,496
2019/04/02	787,000	789,000	770,000	780,000	±0	±0%	1,576
2019/04/01	786,000	787,000	775,000	780,000	-8,000	-1%	1,330
2019/03/29	797,000	803,000	787,000	788,000	-6,000	-0.8%	1,310
2019/03/28	800,000	800,000	791,000	794,000	-7,000	-0.9%	1,084
2019/03/27	790,000	805,000	790,000	801,000	+12,000	+1.5%	1,467
2019/03/26	789,000	792,000	782,000	789,000	-1,000	-0.1%	882
2019/03/25	792,000	792,000	784,000	790,000	-2,000	-0.3%	1,173
2019/03/22	793,000	794,000	788,000	792,000	+1,000	+0.1%	840
2019/03/20	783,000	793,000	783,000	791,000	+6,000	+0.8%	984
2019/03/19	782,000	786,000	779,000	785,000	+3,000	+0.4%	988
2019/03/18	781,000	783,000	780,000	782,000	+3,000	+0.4%	839
2019/03/15	772,000	780,000	770,000	779,000	+7,000	+0.9%	1,484
2019/03/14	764,000	772,000	763,000	772,000	+7,000	+0.9%	960
2019/03/13	761,000	766,000	758,000	765,000	+1,000	+0.1%	760
2019/03/12	753,000	766,000	752,000	764,000	+13,000	+1.7%	1,113
2019/03/11	740,000	753,000	739,000	751,000	+10,000	+1.3%	850

1451～ 1500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-