大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/28	699,000	703,000	679,000	694,000	+2,000	+0.3%	1,315
2016/04/27	699,000	708,000	688,000	692,000	-17,000	-2.4%	1,393
2016/04/26	716,000	721,000	702,000	709,000	-7,000	-1%	988
2016/04/25	686,000	722,000	685,000	716,000	+32,000	+4.7%	1,766
2016/04/22	678,000	694,000	678,000	684,000	-1,000	-0.1%	1,117
2016/04/21	677,000	689,000	677,000	685,000	+8,000	+1.2%	863
2016/04/20	673,000	682,000	672,000	677,000	+4,000	+0.6%	737
2016/04/19	679,000	685,000	673,000	673,000	-3,000	-0.4%	528
2016/04/18	670,000	689,000	670,000	676,000	±0	±0%	956
2016/04/15	686,000	692,000	676,000	676,000	-9,000	-1.3%	538
2016/04/14	679,000	685,000	677,000	685,000	+2,000	+0.3%	586
2016/04/13	684,000	684,000	676,000	683,000	+4,000	+0.6%	478
2016/04/12	683,000	683,000	672,000	679,000	-8,000	-1.2%	782
2016/04/11	680,000	688,000	676,000	687,000	+1,000	+0.1%	717
2016/04/08	687,000	695,000	680,000	686,000	-4,000	-0.6%	891
2016/04/07	687,000	699,000	687,000	690,000	-5,000	-0.7%	1,016
2016/04/06	705,000	713,000	694,000	695,000	-25,000	-3.5%	1,213
2016/04/05	705,000	722,000	705,000	720,000	+12,000	+1.7%	893
2016/04/04	682,000	708,000	680,000	708,000	+26,000	+3.8%	1,459
2016/04/01	697,000	701,000	677,000	682,000	-18,000	-2.6%	2,042
2016/03/31	696,000	709,000	691,000	700,000	+5,000	+0.7%	1,093
2016/03/30	693,000	704,000	686,000	695,000	+1,000	+0.1%	1,280
2016/03/29	692,000	695,000	686,000	694,000	+3,000	+0.4%	595
2016/03/28	693,000	693,000	680,000	691,000	+2,000	+0.3%	760
2016/03/25	694,000	701,000	686,000	689,000	-11,000	-1.6%	969
2016/03/24	697,000	703,000	687,000	700,000	-2,000	-0.3%	1,319
2016/03/23	708,000	716,000	702,000	702,000	-10,000	-1.4%	1,343
2016/03/22	706,000	720,000	698,000	712,000	+8,000	+1.1%	2,010
2016/03/18	706,000	711,000	701,000	704,000	-3,000	-0.4%	910
2016/03/17	682,000	707,000	680,000	707,000	+25,000	+3.7%	2,202
2016/03/16	687,000	688,000	678,000	682,000	-7,000	-1%	990
2016/03/15	690,000	694,000	688,000	689,000	+1,000	+0.1%	916
2016/03/14	698,000	703,000	688,000	688,000	-16,000	-2.3%	832
2016/03/11	694,000	704,000	692,000	704,000	+7,000	+1%	1,963
2016/03/10	700,000	706,000	697,000	697,000	-4,000	-0.6%	746
2016/03/09	697,000	707,000	696,000	701,000	+5,000	+0.7%	1,171
2016/03/08	712,000	717,000	696,000	696,000	-22,000	-3.1%	1,437
2016/03/07	727,000	729,000	711,000	718,000	-10,000	-1.4%	1,240
2016/03/04	729,000	731,000	712,000	728,000	-2,000	-0.3%	2,292
2016/03/03	730,000	737,000	726,000	730,000	-1,000	-0.1%	1,889
2016/03/02	728,000	733,000	725,000	731,000	+4,000	+0.6%	1,117
2016/03/01	726,000	729,000	718,000	727,000	+3,000	+0.4%	1,381
2016/02/29	729,000	733,000	724,000	724,000	-6,000	-0.8%	1,246
2016/02/26	716,000	731,000	716,000	730,000	+14,000	+2%	2,366
2016/02/25	716,000	723,000	710,000	716,000	±0	±0%	1,445
2016/02/24	701,000	721,000	701,000	716,000	+10,000	+1.4%	1,322
2016/02/23	712,000	721,000	705,000	706,000	-9,000	-1.3%	862
2016/02/22	707,000	729,000	707,000	715,000	+3,000	+0.4%	1,857
2016/02/19	682,000	717,000	675,000	712,000	+31,000	+4.6%	1,689
2016/02/18	682,000	692,000	677,000	681,000	+5,000	+0.7%	1,277

2201～ 2250 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-