大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/13	639,000	640,000	621,000	623,000	-8,000	-1.3%	1,054
2016/07/12	618,000	638,000	618,000	631,000	+13,000	+2.1%	1,325
2016/07/11	613,000	624,000	609,000	618,000	+15,000	+2.5%	1,067
2016/07/08	612,000	616,000	603,000	603,000	-6,000	-1%	649
2016/07/07	601,000	610,000	595,000	609,000	+8,000	+1.3%	1,022
2016/07/06	616,000	616,000	592,000	601,000	-15,000	-2.4%	1,587
2016/07/05	614,000	620,000	607,000	616,000	±0	±0%	884
2016/07/04	613,000	621,000	611,000	616,000	-2,000	-0.3%	600
2016/07/01	613,000	622,000	607,000	618,000	+9,000	+1.5%	866
2016/06/30	601,000	615,000	601,000	609,000	+4,000	+0.7%	2,013
2016/06/29	609,000	621,000	600,000	605,000	-4,000	-0.7%	1,420
2016/06/28	585,000	612,000	581,000	609,000	+24,000	+4.1%	1,757
2016/06/27	603,000	609,000	584,000	585,000	-7,000	-1.2%	1,347
2016/06/24	616,000	619,000	584,000	592,000	-24,000	-3.9%	1,186
2016/06/23	630,000	630,000	606,000	616,000	-10,000	-1.6%	914
2016/06/22	635,000	636,000	625,000	626,000	-7,000	-1.1%	743
2016/06/21	635,000	640,000	628,000	633,000	-3,000	-0.5%	1,006
2016/06/20	629,000	642,000	623,000	636,000	+13,000	+2.1%	1,460
2016/06/17	633,000	639,000	623,000	623,000	-11,000	-1.7%	1,895
2016/06/16	639,000	642,000	629,000	634,000	-3,000	-0.5%	1,049
2016/06/15	648,000	651,000	636,000	637,000	-12,000	-1.8%	1,573
2016/06/14	657,000	657,000	647,000	649,000	-10,000	-1.5%	1,404
2016/06/13	662,000	665,000	658,000	659,000	-5,000	-0.8%	765
2016/06/10	668,000	668,000	657,000	664,000	-4,000	-0.6%	1,019
2016/06/09	663,000	669,000	658,000	668,000	+9,000	+1.4%	790
2016/06/08	654,000	659,000	651,000	659,000	+6,000	+0.9%	741
2016/06/07	656,000	661,000	652,000	653,000	-7,000	-1.1%	849
2016/06/06	663,000	663,000	655,000	660,000	-9,000	-1.3%	854
2016/06/03	661,000	673,000	660,000	669,000	+13,000	+2%	1,347
2016/06/02	656,000	665,000	652,000	656,000	-5,000	-0.8%	851
2016/06/01	656,000	664,000	652,000	661,000	+2,000	+0.3%	1,588
2016/05/31	653,000	663,000	650,000	659,000	+6,000	+0.9%	1,273
2016/05/30	653,000	655,000	648,000	653,000	±0	±0%	1,042
2016/05/27	660,000	660,000	649,000	653,000	-10,000	-1.5%	940
2016/05/26	678,000	678,000	656,000	663,000	-14,000	-2.1%	2,253
2016/05/25	673,000	678,000	672,000	677,000	+5,000	+0.7%	1,092
2016/05/24	665,000	674,000	664,000	672,000	+4,000	+0.6%	1,212
2016/05/23	678,000	679,000	662,000	668,000	-15,000	-2.2%	2,084
2016/05/20	675,000	683,000	675,000	683,000	+8,000	+1.2%	1,464
2016/05/19	678,000	680,000	670,000	675,000	-6,000	-0.9%	1,810
2016/05/18	682,000	685,000	676,000	681,000	+1,000	+0.1%	1,577
2016/05/17	681,000	686,000	676,000	680,000	-4,000	-0.6%	1,192
2016/05/16	681,000	684,000	678,000	684,000	+6,000	+0.9%	1,089
2016/05/13	677,000	684,000	674,000	678,000	+1,000	+0.1%	755
2016/05/12	688,000	688,000	674,000	677,000	-7,000	-1%	1,079
2016/05/11	696,000	696,000	676,000	684,000	-14,000	-2%	1,757
2016/05/10	693,000	698,000	681,000	698,000	+7,000	+1%	1,542
2016/05/09	686,000	704,000	686,000	691,000	+5,000	+0.7%	502
2016/05/06	693,000	698,000	685,000	686,000	-1,000	-0.1%	527
2016/05/02	684,000	695,000	681,000	687,000	-7,000	-1%	965

2151～ 2200 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-