大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/20	362,000	362,000	343,000	357,500	-4,500	-1.2%	361
2013/06/19	366,500	369,500	355,000	362,000	-7,000	-1.9%	656
2013/06/18	376,000	378,000	361,000	369,000	-1,000	-0.3%	515
2013/06/17	369,000	378,000	358,000	370,000	+6,000	+1.6%	1,293
2013/06/14	317,000	373,000	317,000	364,000	+33,000	+10%	1,996
2013/06/13	336,500	343,500	331,000	331,000	-14,000	-4.1%	459
2013/06/12	336,500	352,500	330,500	345,000	+1,500	+0.4%	897
2013/06/11	342,500	354,500	337,000	343,500	+8,000	+2.4%	1,071
2013/06/10	345,000	350,500	335,000	335,500	-5,000	-1.5%	1,318
2013/06/07	329,500	356,500	326,500	340,500	-3,000	-0.9%	1,583
2013/06/06	354,000	356,500	341,500	343,500	-17,500	-4.8%	1,178
2013/06/05	372,500	376,500	356,500	361,000	-19,000	-5%	1,255
2013/06/04	400,500	400,500	373,500	380,000	-13,500	-3.4%	1,539
2013/06/03	387,000	403,500	380,000	393,500	-500	-0.1%	1,228
2013/05/31	388,500	398,000	379,000	394,000	+6,000	+1.5%	1,348
2013/05/30	390,000	395,500	378,000	388,000	-2,000	-0.5%	698
2013/05/29	388,000	392,000	380,000	390,000	-11,000	-2.7%	1,551
2013/05/28	402,000	412,500	385,000	401,000	-11,000	-2.7%	2,196
2013/05/27	381,000	419,500	381,000	412,000	+15,000	+3.8%	1,621
2013/05/24	400,500	414,000	368,000	397,000	-3,500	-0.9%	1,978
2013/05/23	406,500	422,500	385,000	400,500	-20,000	-4.8%	2,086
2013/05/22	417,000	424,000	408,000	420,500	+4,000	+1%	1,516
2013/05/21	430,000	433,000	411,000	416,500	-10,500	-2.5%	1,701
2013/05/20	425,000	440,000	412,000	427,000	+16,000	+3.9%	2,089
2013/05/17	387,000	418,000	387,000	411,000	+26,000	+6.8%	1,513
2013/05/16	391,000	406,000	370,500	385,000	+5,000	+1.3%	2,742
2013/05/15	382,500	387,000	371,000	380,000	-9,500	-2.4%	2,355
2013/05/14	385,000	405,000	380,500	389,500	-30,500	-7.3%	3,082
2013/05/13	424,500	426,000	410,000	420,000	-5,500	-1.3%	1,723
2013/05/10	425,500	428,000	414,500	425,500	-500	-0.1%	1,042
2013/05/09	444,500	447,500	420,000	426,000	-25,500	-5.6%	1,726
2013/05/08	457,000	462,000	448,000	451,500	-8,000	-1.7%	715
2013/05/07	468,000	474,000	459,500	459,500	-2,000	-0.4%	730
2013/05/02	461,000	467,000	459,000	461,500	-2,000	-0.4%	561
2013/05/01	468,000	473,000	463,500	463,500	±0	±0%	596
2013/04/30	461,500	471,500	458,500	463,500	+2,000	+0.4%	1,148
2013/04/26	459,500	463,000	455,000	461,500	+3,000	+0.7%	690
2013/04/25	463,500	463,500	456,000	458,500	-5,500	-1.2%	712
2013/04/24	464,000	465,000	460,000	464,000	±0	±0%	602
2013/04/23	468,000	470,000	460,500	464,000	+1,500	+0.3%	657
2013/04/22	468,000	473,500	462,500	462,500	+1,500	+0.3%	1,162
2013/04/19	458,000	468,000	458,000	461,000	-4,000	-0.9%	1,560
2013/04/18	455,000	469,000	453,000	465,000	+3,500	+0.8%	1,277
2013/04/17	460,000	468,000	456,500	461,500	+2,500	+0.5%	1,949
2013/04/16	461,000	470,000	455,500	459,000	-9,000	-1.9%	1,532
2013/04/15	470,000	470,500	455,500	468,000	-2,000	-0.4%	2,043
2013/04/12	478,000	489,000	468,000	470,000	-7,500	-1.6%	1,940
2013/04/11	492,500	502,000	462,000	477,500	-20,000	-4%	1,811
2013/04/10	498,000	518,000	493,000	497,500	-5,500	-1.1%	996
2013/04/09	520,000	520,000	502,000	503,000	-12,000	-2.3%	1,435

2901～ 2950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-