大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

363,000 +1000 (+0.28%)

株価：2025/08/25 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	372,500	372,500	359,000	362,000	-11,500	-3.1%	1,290
2013/07/29	379,500	380,500	366,000	373,500	-5,500	-1.5%	931
2013/07/26	379,500	381,000	372,500	379,000	-1,000	-0.3%	427
2013/07/25	380,000	388,000	375,500	380,000	±0	±0%	617
2013/07/24	377,500	383,500	377,500	380,000	-2,000	-0.5%	389
2013/07/23	380,500	389,500	376,000	382,000	-1,500	-0.4%	591
2013/07/22	376,000	389,000	374,000	383,500	+13,500	+3.6%	919
2013/07/19	371,500	375,000	365,000	370,000	-5,000	-1.3%	370
2013/07/18	375,000	375,000	368,500	375,000	+7,000	+1.9%	280
2013/07/17	371,500	375,500	365,500	368,000	-3,500	-0.9%	302
2013/07/16	385,500	385,500	367,000	371,500	-7,000	-1.8%	665
2013/07/12	370,000	384,000	366,500	378,500	+7,500	+2%	550
2013/07/11	357,500	379,000	355,500	371,000	+6,500	+1.8%	520
2013/07/10	368,500	372,000	358,500	364,500	-8,000	-2.1%	742
2013/07/09	371,500	381,000	368,000	372,500	-3,000	-0.8%	500
2013/07/08	380,000	385,000	370,000	375,500	-5,000	-1.3%	563
2013/07/05	384,500	388,500	378,500	380,500	-500	-0.1%	419
2013/07/04	379,500	384,500	376,000	381,000	+1,500	+0.4%	464
2013/07/03	384,000	384,000	373,000	379,500	-5,500	-1.4%	851
2013/07/02	395,000	395,000	384,000	385,000	-4,000	-1%	407
2013/07/01	390,500	396,000	383,500	389,000	+5,500	+1.4%	710
2013/06/28	373,000	388,000	371,000	383,500	+12,500	+3.4%	1,391
2013/06/27	369,000	375,000	354,500	371,000	+2,500	+0.7%	1,017
2013/06/26	363,500	369,500	350,500	368,500	+5,000	+1.4%	526
2013/06/25	360,000	366,000	349,000	363,500	+3,500	+1%	466
2013/06/24	360,000	369,500	350,000	360,000	-3,500	-1%	627
2013/06/21	347,500	375,000	347,000	363,500	+6,000	+1.7%	723
2013/06/20	362,000	362,000	343,000	357,500	-4,500	-1.2%	361
2013/06/19	366,500	369,500	355,000	362,000	-7,000	-1.9%	656
2013/06/18	376,000	378,000	361,000	369,000	-1,000	-0.3%	515
2013/06/17	369,000	378,000	358,000	370,000	+6,000	+1.6%	1,293
2013/06/14	317,000	373,000	317,000	364,000	+33,000	+10%	1,996
2013/06/13	336,500	343,500	331,000	331,000	-14,000	-4.1%	459
2013/06/12	336,500	352,500	330,500	345,000	+1,500	+0.4%	897
2013/06/11	342,500	354,500	337,000	343,500	+8,000	+2.4%	1,071
2013/06/10	345,000	350,500	335,000	335,500	-5,000	-1.5%	1,318
2013/06/07	329,500	356,500	326,500	340,500	-3,000	-0.9%	1,583
2013/06/06	354,000	356,500	341,500	343,500	-17,500	-4.8%	1,178
2013/06/05	372,500	376,500	356,500	361,000	-19,000	-5%	1,255
2013/06/04	400,500	400,500	373,500	380,000	-13,500	-3.4%	1,539
2013/06/03	387,000	403,500	380,000	393,500	-500	-0.1%	1,228
2013/05/31	388,500	398,000	379,000	394,000	+6,000	+1.5%	1,348
2013/05/30	390,000	395,500	378,000	388,000	-2,000	-0.5%	698
2013/05/29	388,000	392,000	380,000	390,000	-11,000	-2.7%	1,551
2013/05/28	402,000	412,500	385,000	401,000	-11,000	-2.7%	2,196
2013/05/27	381,000	419,500	381,000	412,000	+15,000	+3.8%	1,621
2013/05/24	400,500	414,000	368,000	397,000	-3,500	-0.9%	1,978
2013/05/23	406,500	422,500	385,000	400,500	-20,000	-4.8%	2,086
2013/05/22	417,000	424,000	408,000	420,500	+4,000	+1%	1,516
2013/05/21	430,000	433,000	411,000	416,500	-10,500	-2.5%	1,701

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-