大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/08	500,000	516,000	495,500	515,000	+20,000	+4%	996
2013/04/05	510,000	527,000	481,000	495,000	+17,000	+3.6%	2,173
2013/04/04	435,500	497,000	432,000	478,000	+35,500	+8%	2,712
2013/04/03	458,000	474,000	437,000	442,500	-22,500	-4.8%	1,872
2013/04/02	440,500	492,000	431,000	465,000	-3,500	-0.7%	1,854
2013/04/01	508,000	510,000	468,500	468,500	-41,500	-8.1%	1,181
2013/03/29	499,500	513,000	474,000	510,000	+9,000	+1.8%	1,219
2013/03/28	532,000	533,000	497,000	501,000	-30,000	-5.6%	1,756
2013/03/27	505,000	536,000	497,000	531,000	+30,000	+6%	1,533
2013/03/26	494,500	507,000	480,000	501,000	+6,500	+1.3%	1,103
2013/03/25	465,000	504,000	465,000	494,500	+33,000	+7.2%	1,396
2013/03/22	455,000	461,500	453,000	461,500	+8,500	+1.9%	702
2013/03/21	440,000	455,000	440,000	453,000	+6,000	+1.3%	1,063
2013/03/19	442,500	450,000	442,000	447,000	+3,500	+0.8%	1,526
2013/03/18	447,000	449,500	440,500	443,500	-3,000	-0.7%	870
2013/03/15	442,000	450,000	440,000	446,500	+3,500	+0.8%	1,185
2013/03/14	430,500	453,000	430,500	443,000	+14,000	+3.3%	1,295
2013/03/13	429,500	430,000	426,000	429,000	-500	-0.1%	830
2013/03/12	430,500	431,500	424,500	429,500	-500	-0.1%	561
2013/03/11	429,500	434,500	422,000	430,000	+9,500	+2.3%	665
2013/03/08	429,500	438,000	420,500	420,500	-13,500	-3.1%	751
2013/03/07	428,500	434,000	426,000	434,000	+5,500	+1.3%	646
2013/03/06	415,000	435,000	411,000	428,500	+24,500	+6.1%	775
2013/03/05	419,000	425,500	400,500	404,000	-15,500	-3.7%	917
2013/03/04	420,500	431,000	416,500	419,500	+7,000	+1.7%	846
2013/03/01	395,000	420,500	395,000	412,500	+19,000	+4.8%	945
2013/02/28	402,000	407,000	392,500	393,500	-4,000	-1%	1,068
2013/02/27	378,000	397,500	378,000	397,500	+21,500	+5.7%	991
2013/02/26	357,000	376,000	357,000	376,000	+10,000	+2.7%	682
2013/02/25	365,000	369,000	361,000	366,000	±0	±0%	1,038
2013/02/22	360,500	368,000	360,500	366,000	+1,500	+0.4%	333
2013/02/21	367,000	368,000	361,500	364,500	+3,500	+1%	447
2013/02/20	354,000	363,500	354,000	361,000	+11,000	+3.1%	760
2013/02/19	347,000	352,000	343,000	350,000	+5,000	+1.4%	766
2013/02/18	343,500	347,500	342,500	345,000	+5,000	+1.5%	1,311
2013/02/15	355,500	355,500	336,500	340,000	-14,500	-4.1%	839
2013/02/14	352,000	356,500	348,500	354,500	+7,500	+2.2%	587
2013/02/13	345,000	352,000	341,000	347,000	-1,000	-0.3%	764
2013/02/12	352,000	354,500	346,500	348,000	-4,000	-1.1%	306
2013/02/08	350,000	352,500	349,000	352,000	+2,000	+0.6%	388
2013/02/07	356,500	356,500	346,500	350,000	-7,000	-2%	1,021
2013/02/06	339,500	357,000	338,000	357,000	+24,000	+7.2%	871
2013/02/05	342,000	342,500	330,000	333,000	-14,000	-4%	1,145
2013/02/04	354,000	356,000	346,000	347,000	-9,000	-2.5%	548
2013/02/01	359,500	368,000	352,000	356,000	+4,500	+1.3%	965
2013/01/31	358,000	362,000	351,500	351,500	+500	+0.1%	1,051
2013/01/30	352,500	360,000	348,500	351,000	-6,500	-1.8%	1,043
2013/01/29	330,500	360,500	330,000	357,500	+30,000	+9.2%	1,128
2013/01/28	330,000	339,000	327,000	327,500	-1,000	-0.3%	860
2013/01/25	328,000	336,500	321,500	328,500	+500	+0.2%	518

2951～ 3000 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-