大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

363,000 +1000 (+0.28%)

株価：2025/08/25 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/05	419,000	425,500	400,500	404,000	-15,500	-3.7%	917
2013/03/04	420,500	431,000	416,500	419,500	+7,000	+1.7%	846
2013/03/01	395,000	420,500	395,000	412,500	+19,000	+4.8%	945
2013/02/28	402,000	407,000	392,500	393,500	-4,000	-1%	1,068
2013/02/27	378,000	397,500	378,000	397,500	+21,500	+5.7%	991
2013/02/26	357,000	376,000	357,000	376,000	+10,000	+2.7%	682
2013/02/25	365,000	369,000	361,000	366,000	±0	±0%	1,038
2013/02/22	360,500	368,000	360,500	366,000	+1,500	+0.4%	333
2013/02/21	367,000	368,000	361,500	364,500	+3,500	+1%	447
2013/02/20	354,000	363,500	354,000	361,000	+11,000	+3.1%	760
2013/02/19	347,000	352,000	343,000	350,000	+5,000	+1.4%	766
2013/02/18	343,500	347,500	342,500	345,000	+5,000	+1.5%	1,311
2013/02/15	355,500	355,500	336,500	340,000	-14,500	-4.1%	839
2013/02/14	352,000	356,500	348,500	354,500	+7,500	+2.2%	587
2013/02/13	345,000	352,000	341,000	347,000	-1,000	-0.3%	764
2013/02/12	352,000	354,500	346,500	348,000	-4,000	-1.1%	306
2013/02/08	350,000	352,500	349,000	352,000	+2,000	+0.6%	388
2013/02/07	356,500	356,500	346,500	350,000	-7,000	-2%	1,021
2013/02/06	339,500	357,000	338,000	357,000	+24,000	+7.2%	871
2013/02/05	342,000	342,500	330,000	333,000	-14,000	-4%	1,145
2013/02/04	354,000	356,000	346,000	347,000	-9,000	-2.5%	548
2013/02/01	359,500	368,000	352,000	356,000	+4,500	+1.3%	965
2013/01/31	358,000	362,000	351,500	351,500	+500	+0.1%	1,051
2013/01/30	352,500	360,000	348,500	351,000	-6,500	-1.8%	1,043
2013/01/29	330,500	360,500	330,000	357,500	+30,000	+9.2%	1,128
2013/01/28	330,000	339,000	327,000	327,500	-1,000	-0.3%	860
2013/01/25	328,000	336,500	321,500	328,500	+500	+0.2%	518
2013/01/24	314,000	328,000	314,000	328,000	+10,500	+3.3%	418
2013/01/23	322,000	326,000	315,500	317,500	-5,000	-1.6%	429
2013/01/22	319,000	322,500	316,000	322,500	+3,500	+1.1%	259
2013/01/21	320,000	321,000	315,500	319,000	-1,000	-0.3%	248
2013/01/18	309,500	320,000	308,000	320,000	+19,500	+6.5%	591
2013/01/17	310,000	312,000	300,000	300,500	+500	+0.2%	501
2013/01/16	301,000	307,500	298,000	300,000	+2,400	+0.8%	478
2013/01/15	309,000	313,500	297,600	297,600	-6,900	-2.3%	832
2013/01/11	297,100	306,000	295,200	304,500	+9,300	+3.2%	716
2013/01/10	288,900	295,900	288,100	295,200	+11,300	+4%	497
2013/01/09	286,200	286,900	283,000	283,900	+2,700	+1%	538
2013/01/08	293,300	293,300	281,200	281,200	-14,700	-5%	897
2013/01/07	298,600	301,000	293,600	295,900	+3,900	+1.3%	419
2013/01/04	306,000	315,500	285,000	292,000	-6,500	-2.2%	1,005
2012/12/28	285,900	303,000	284,500	298,500	+15,600	+5.5%	1,237
2012/12/27	288,300	288,900	274,500	282,900	-400	-0.1%	1,092
2012/12/26	286,000	286,800	283,300	283,300	-700	-0.2%	364
2012/12/25	282,300	285,300	282,300	284,000	+1,700	+0.6%	500
2012/12/21	280,000	284,700	278,400	282,300	+3,900	+1.4%	775
2012/12/20	275,100	278,600	275,000	278,400	+2,000	+0.7%	681
2012/12/19	273,300	277,600	271,200	276,400	+3,300	+1.2%	412
2012/12/18	271,900	273,300	270,600	273,100	+1,200	+0.4%	675
2012/12/17	274,300	274,300	268,500	271,900	+2,700	+1%	682

3051～ 3100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-