大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

582,000 -3000 (-0.51%)

株価：2024/05/10 15:00 20分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/17	201,400	203,000	199,600	200,900	-500	-0.2%	296
2010/06/16	201,200	204,700	200,000	201,400	+2,300	+1.2%	831
2010/06/15	201,200	202,600	199,100	199,100	-5,800	-2.8%	394
2010/06/14	200,000	204,900	199,400	204,900	-4,900	-2.3%	651
2010/06/11	202,000	216,900	199,700	209,800	+9,800	+4.9%	719
2010/06/10	201,100	205,000	197,100	200,000	-1,100	-0.5%	293
2010/06/09	201,300	203,700	193,500	201,100	±0	±0%	632
2010/06/08	207,700	209,000	201,000	201,100	-3,900	-1.9%	294
2010/06/07	220,300	220,300	205,000	205,000	-17,600	-7.9%	753
2010/06/04	233,500	235,000	218,000	222,600	-10,900	-4.7%	437
2010/06/03	231,400	236,000	231,000	233,500	-2,900	-1.2%	214
2010/06/02	232,000	238,000	221,900	236,400	+9,900	+4.4%	1,077
2010/06/01	229,900	231,900	225,000	226,500	+4,200	+1.9%	645
2010/05/31	212,200	225,000	212,000	222,300	+3,600	+1.6%	422
2010/05/28	214,000	223,000	213,600	218,700	+4,700	+2.2%	579
2010/05/27	207,300	216,000	207,300	214,000	-8,000	-3.6%	762
2010/05/26	217,000	222,000	214,900	222,000	+5,200	+2.4%	468
2010/05/25	221,700	224,800	216,800	216,800	-9,900	-4.4%	725
2010/05/24	225,000	227,400	220,100	226,700	+6,700	+3%	628
2010/05/21	215,000	224,000	203,100	220,000	±0	±0%	1,009
2010/05/20	217,600	222,000	213,100	220,000	+12,400	+6%	1,064
2010/05/19	203,000	217,800	200,300	207,600	+7,600	+3.8%	501
2010/05/18	220,000	220,000	200,000	200,000	-15,400	-7.1%	701
2010/05/17	212,000	219,500	210,600	215,400	-1,600	-0.7%	394
2010/05/14	210,000	217,300	203,200	217,000	+7,000	+3.3%	439
2010/05/13	210,000	210,000	202,400	210,000	+8,500	+4.2%	444
2010/05/12	210,500	218,000	196,000	201,500	-8,800	-4.2%	458
2010/05/11	223,000	227,300	205,000	210,300	-7,900	-3.6%	224
2010/05/10	221,000	224,500	218,200	218,200	-2,800	-1.3%	384
2010/05/07	210,000	224,800	206,000	221,000	+300	+0.1%	1,030
2010/05/06	225,000	237,700	217,100	220,700	-17,100	-7.2%	942
2010/04/30	236,000	246,000	232,600	237,800	+10,200	+4.5%	734
2010/04/28	237,400	241,800	227,100	227,600	-9,800	-4.1%	1,028
2010/04/27	240,000	240,300	237,400	237,400	-1,800	-0.8%	510
2010/04/26	240,500	244,400	237,400	239,200	-5,100	-2.1%	800
2010/04/23	243,000	244,300	236,000	244,300	-100	±0%	484
2010/04/22	229,000	247,000	226,500	244,400	+20,000	+8.9%	1,234
2010/04/21	217,900	224,400	213,600	224,400	+7,400	+3.4%	396
2010/04/20	206,600	218,500	206,600	217,000	+10,400	+5%	449
2010/04/19	208,000	210,000	202,600	206,600	-1,500	-0.7%	419
2010/04/16	217,800	218,900	207,400	208,100	-9,900	-4.5%	522
2010/04/15	205,000	220,000	204,700	218,000	+12,500	+6.1%	1,001
2010/04/14	203,200	205,500	201,700	205,500	+4,200	+2.1%	659
2010/04/13	206,000	207,400	201,200	201,300	-6,700	-3.2%	429
2010/04/12	202,500	208,000	201,600	208,000	+4,300	+2.1%	387
2010/04/09	204,500	207,300	202,500	203,700	-1,300	-0.6%	475
2010/04/08	201,100	205,000	201,000	205,000	+4,000	+2%	347
2010/04/07	204,000	206,800	201,000	201,000	-3,000	-1.5%	871
2010/04/06	202,100	204,000	199,400	204,000	±0	±0%	295
2010/04/05	200,000	204,400	200,000	204,000	+4,000	+2%	328

3401～ 3450 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	582,000円	-0.2%	+0.3%	4.71%	45.12倍	1.12倍	-
イオンリート	135,300円	+0.3%	-7.3%	4.94%	43.81倍	1.16倍	-
ＯｎｅＪＰ４００	25,240円	-	-	-	-	-	-
三井不ＬＰ	446,500円	+4.9%	-1.2%	4.13%	62.41倍	1.25倍	-
森ヒルズ	136,200円	-0.2%	+0.4%	4.51%	41.34倍	1.27倍	-