大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/28	284,900	289,300	282,300	286,500	-1,400	-0.5%	301
2011/03/25	285,800	291,000	284,100	287,900	+5,900	+2.1%	490
2011/03/24	281,600	287,700	281,300	282,000	-4,600	-1.6%	673
2011/03/23	286,900	289,700	284,400	286,600	-5,200	-1.8%	1,236
2011/03/22	285,000	291,900	284,000	291,800	+6,700	+2.4%	1,421
2011/03/18	282,400	288,000	273,000	285,100	+3,600	+1.3%	824
2011/03/17	269,400	283,000	260,000	281,500	+7,100	+2.6%	883
2011/03/16	263,500	278,900	257,900	274,400	+13,500	+5.2%	712
2011/03/15	280,300	287,700	229,900	260,900	-14,400	-5.2%	2,304
2011/03/14	270,500	279,800	265,000	275,300	-10,200	-3.6%	2,068
2011/03/11	286,100	287,000	281,400	285,500	-500	-0.2%	890
2011/03/10	286,900	288,000	280,700	286,000	+1,000	+0.4%	1,003
2011/03/09	287,000	288,000	284,300	285,000	-1,900	-0.7%	437
2011/03/08	293,000	293,000	286,900	286,900	-10,500	-3.5%	626
2011/03/07	294,300	297,400	289,300	297,400	+1,800	+0.6%	619
2011/03/04	291,800	297,200	291,800	295,600	+7,700	+2.7%	1,194
2011/03/03	285,100	290,400	281,300	287,900	-2,200	-0.8%	572
2011/03/02	294,000	294,000	284,000	290,100	-4,900	-1.7%	996
2011/03/01	288,900	295,000	288,900	295,000	+1,600	+0.5%	504
2011/02/28	293,900	293,900	291,000	293,400	+1,800	+0.6%	880
2011/02/25	284,700	292,700	284,700	291,600	+6,300	+2.2%	983
2011/02/24	280,000	292,500	278,300	285,300	+2,000	+0.7%	757
2011/02/23	283,000	286,000	277,800	283,300	-1,400	-0.5%	831
2011/02/22	282,100	289,000	278,100	284,700	+7,400	+2.7%	642
2011/02/21	278,900	282,800	275,800	277,300	-1,500	-0.5%	597
2011/02/18	275,600	281,400	275,600	278,800	-2,400	-0.9%	622
2011/02/17	273,300	281,200	270,700	281,200	+7,300	+2.7%	625
2011/02/16	270,200	274,000	268,300	273,900	+600	+0.2%	725
2011/02/15	270,500	273,300	267,500	273,300	+1,400	+0.5%	761
2011/02/14	278,000	279,800	270,000	271,900	-5,100	-1.8%	1,146
2011/02/10	279,000	281,900	276,400	277,000	-2,000	-0.7%	297
2011/02/09	281,200	281,500	278,100	279,000	-1,700	-0.6%	631
2011/02/08	279,000	281,300	277,300	280,700	+700	+0.3%	382
2011/02/07	283,800	283,800	278,600	280,000	-1,400	-0.5%	267
2011/02/04	280,800	281,400	277,100	281,400	+2,200	+0.8%	504
2011/02/03	281,200	283,400	275,600	279,200	-3,100	-1.1%	679
2011/02/02	284,600	285,900	282,100	282,300	-2,500	-0.9%	302
2011/02/01	286,000	286,000	281,300	284,800	+1,100	+0.4%	552
2011/01/31	282,300	284,700	281,500	283,700	+1,400	+0.5%	463
2011/01/28	284,400	286,900	281,200	282,300	-3,300	-1.2%	534
2011/01/27	288,800	293,200	285,000	285,600	-2,500	-0.9%	481
2011/01/26	283,100	289,000	281,600	288,100	+3,100	+1.1%	866
2011/01/25	282,000	289,800	282,000	285,000	+700	+0.2%	456
2011/01/24	282,000	284,600	282,000	284,300	+100	±0%	952
2011/01/21	284,500	285,500	283,800	284,200	-3,000	-1%	675
2011/01/20	285,000	289,500	284,600	287,200	-900	-0.3%	577
2011/01/19	286,800	288,900	285,000	288,100	+1,300	+0.5%	427
2011/01/18	288,600	289,200	285,000	286,800	-1,800	-0.6%	634
2011/01/17	292,000	293,800	288,000	288,600	-2,900	-1%	526
2011/01/14	296,500	296,600	290,000	291,500	-8,500	-2.8%	860

3451～ 3500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-