スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/03 | 261,500 | 265,300 | 260,800 | 263,100 | -400 | -0.2% | 1,484 |
| 2021/09/02 | 260,700 | 264,300 | 256,500 | 263,500 | +7,800 | +3.1% | 1,921 |
| 2021/09/01 | 256,100 | 258,600 | 255,600 | 255,700 | -1,600 | -0.6% | 1,165 |
| 2021/08/31 | 261,100 | 262,300 | 257,300 | 257,300 | -5,100 | -1.9% | 804 |
| 2021/08/30 | 256,800 | 263,300 | 256,800 | 262,400 | +1,400 | +0.5% | 1,642 |
| 2021/08/27 | 251,700 | 261,400 | 251,300 | 261,000 | +9,300 | +3.7% | 1,364 |
| 2021/08/26 | 250,200 | 252,200 | 249,200 | 251,700 | ±0 | ±0% | 1,186 |
| 2021/08/25 | 251,800 | 253,000 | 250,300 | 251,700 | -1,700 | -0.7% | 509 |
| 2021/08/24 | 256,700 | 257,000 | 253,200 | 253,400 | -1,300 | -0.5% | 672 |
| 2021/08/23 | 258,000 | 258,900 | 253,700 | 254,700 | -4,600 | -1.8% | 1,166 |
| 2021/08/20 | 257,600 | 259,500 | 255,100 | 259,300 | +1,700 | +0.7% | 1,013 |
| 2021/08/19 | 256,600 | 258,900 | 252,200 | 257,600 | +1,700 | +0.7% | 985 |
| 2021/08/18 | 254,100 | 257,300 | 253,600 | 255,900 | +1,800 | +0.7% | 904 |
| 2021/08/17 | 249,200 | 254,600 | 248,000 | 254,100 | +4,100 | +1.6% | 808 |
| 2021/08/16 | 252,500 | 252,600 | 248,600 | 250,000 | -2,500 | -1% | 522 |
| 2021/08/13 | 250,100 | 253,000 | 249,000 | 252,500 | +600 | +0.2% | 790 |
| 2021/08/12 | 251,500 | 251,900 | 247,700 | 251,900 | +500 | +0.2% | 915 |
| 2021/08/11 | 244,400 | 251,500 | 244,200 | 251,400 | +10,000 | +4.1% | 884 |
| 2021/08/10 | 243,500 | 244,800 | 241,400 | 241,400 | -3,100 | -1.3% | 575 |
| 2021/08/06 | 245,600 | 246,900 | 243,500 | 244,500 | -2,500 | -1% | 415 |
| 2021/08/05 | 243,000 | 247,400 | 243,000 | 247,000 | +3,200 | +1.3% | 555 |
| 2021/08/04 | 242,200 | 244,400 | 242,200 | 243,800 | +600 | +0.2% | 252 |
| 2021/08/03 | 243,600 | 244,600 | 243,000 | 243,200 | -900 | -0.4% | 195 |
| 2021/08/02 | 247,500 | 248,000 | 244,100 | 244,100 | -5,200 | -2.1% | 501 |
| 2021/07/30 | 244,500 | 249,300 | 244,200 | 249,300 | +7,600 | +3.1% | 649 |
| 2021/07/29 | 248,300 | 250,000 | 241,700 | 241,700 | -8,100 | -3.2% | 1,022 |
| 2021/07/28 | 248,200 | 249,800 | 246,700 | 249,800 | +1,600 | +0.6% | 375 |
| 2021/07/27 | 247,100 | 248,200 | 246,200 | 248,200 | +2,000 | +0.8% | 438 |
| 2021/07/26 | 251,100 | 251,100 | 245,700 | 246,200 | -3,700 | -1.5% | 490 |
| 2021/07/21 | 251,000 | 252,100 | 249,000 | 249,900 | -400 | -0.2% | 373 |
| 2021/07/20 | 252,000 | 252,100 | 249,300 | 250,300 | -1,800 | -0.7% | 550 |
| 2021/07/19 | 251,600 | 254,000 | 250,900 | 252,100 | -1,700 | -0.7% | 571 |
| 2021/07/16 | 251,000 | 255,600 | 250,400 | 253,800 | +2,300 | +0.9% | 539 |
| 2021/07/15 | 255,200 | 255,900 | 251,400 | 251,500 | -5,100 | -2% | 395 |
| 2021/07/14 | 254,700 | 257,400 | 253,400 | 256,600 | +3,300 | +1.3% | 424 |
| 2021/07/13 | 253,200 | 254,600 | 252,600 | 253,300 | +1,700 | +0.7% | 357 |
| 2021/07/12 | 251,200 | 253,200 | 251,100 | 251,600 | +2,100 | +0.8% | 382 |
| 2021/07/09 | 252,700 | 255,300 | 248,200 | 249,500 | -5,300 | -2.1% | 997 |
| 2021/07/08 | 252,400 | 256,500 | 252,400 | 254,800 | +1,800 | +0.7% | 619 |
| 2021/07/07 | 255,400 | 256,600 | 252,900 | 253,000 | -2,700 | -1.1% | 704 |
| 2021/07/06 | 250,500 | 256,800 | 250,000 | 255,700 | +4,200 | +1.7% | 1,018 |
| 2021/07/05 | 245,900 | 251,900 | 245,600 | 251,500 | +4,900 | +2% | 1,268 |
| 2021/07/02 | 246,700 | 247,000 | 244,200 | 246,600 | -100 | ±0% | 1,346 |
| 2021/07/01 | 243,600 | 247,500 | 242,300 | 246,700 | +4,700 | +1.9% | 1,138 |
| 2021/06/30 | 242,800 | 243,800 | 241,900 | 242,000 | -1,000 | -0.4% | 540 |
| 2021/06/29 | 239,000 | 243,100 | 238,100 | 243,000 | +3,900 | +1.6% | 649 |
| 2021/06/28 | 238,100 | 239,400 | 237,400 | 239,100 | +2,500 | +1.1% | 487 |
| 2021/06/25 | 238,900 | 238,900 | 236,200 | 236,600 | -1,200 | -0.5% | 388 |
| 2021/06/24 | 237,200 | 239,600 | 236,700 | 237,800 | +800 | +0.3% | 419 |
| 2021/06/23 | 236,200 | 237,800 | 235,600 | 237,000 | +2,100 | +0.9% | 703 |
901～
950
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
