スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/20 | 249,900 | 249,900 | 247,100 | 248,200 | -1,700 | -0.7% | 291 |
| 2021/10/19 | 247,200 | 250,000 | 246,900 | 249,900 | +600 | +0.2% | 643 |
| 2021/10/18 | 251,000 | 251,000 | 245,900 | 249,300 | +200 | +0.1% | 979 |
| 2021/10/15 | 246,600 | 249,700 | 246,100 | 249,100 | +2,600 | +1.1% | 374 |
| 2021/10/14 | 248,300 | 249,100 | 244,900 | 246,500 | -1,700 | -0.7% | 788 |
| 2021/10/13 | 246,100 | 248,200 | 245,500 | 248,200 | +2,100 | +0.9% | 836 |
| 2021/10/12 | 247,700 | 249,400 | 244,500 | 246,100 | +1,400 | +0.6% | 825 |
| 2021/10/11 | 241,700 | 244,800 | 238,500 | 244,700 | +3,100 | +1.3% | 707 |
| 2021/10/08 | 245,200 | 245,200 | 241,600 | 241,600 | -4,000 | -1.6% | 435 |
| 2021/10/07 | 243,200 | 245,600 | 240,900 | 245,600 | +2,400 | +1% | 779 |
| 2021/10/06 | 242,500 | 244,300 | 238,500 | 243,200 | +1,400 | +0.6% | 830 |
| 2021/10/05 | 241,600 | 242,900 | 236,000 | 241,800 | -500 | -0.2% | 774 |
| 2021/10/04 | 245,000 | 246,400 | 241,300 | 242,300 | -600 | -0.2% | 1,142 |
| 2021/10/01 | 249,400 | 250,000 | 242,400 | 242,900 | -4,900 | -2% | 1,248 |
| 2021/09/30 | 246,500 | 250,300 | 246,500 | 247,800 | +400 | +0.2% | 985 |
| 2021/09/29 | 250,300 | 250,400 | 245,800 | 247,400 | -4,000 | -1.6% | 712 |
| 2021/09/28 | 252,700 | 252,700 | 246,100 | 251,400 | -800 | -0.3% | 1,869 |
| 2021/09/27 | 252,000 | 253,300 | 250,300 | 252,200 | +200 | +0.1% | 584 |
| 2021/09/24 | 252,000 | 255,200 | 248,500 | 252,000 | -1,000 | -0.4% | 1,190 |
| 2021/09/22 | 254,400 | 258,100 | 250,600 | 253,000 | -200 | -0.1% | 2,107 |
| 2021/09/21 | 253,100 | 255,000 | 251,400 | 253,200 | -4,300 | -1.7% | 1,169 |
| 2021/09/17 | 257,000 | 258,300 | 252,500 | 257,500 | +500 | +0.2% | 12,274 |
| 2021/09/16 | 257,000 | 257,400 | 253,300 | 257,000 | -1,300 | -0.5% | 1,220 |
| 2021/09/15 | 260,900 | 262,200 | 257,800 | 258,300 | -1,700 | -0.7% | 1,771 |
| 2021/09/14 | 259,400 | 261,800 | 257,200 | 260,000 | -300 | -0.1% | 1,343 |
| 2021/09/13 | 264,100 | 264,100 | 256,700 | 260,300 | -2,800 | -1.1% | 1,092 |
| 2021/09/10 | 266,800 | 267,700 | 262,000 | 263,100 | -2,300 | -0.9% | 1,058 |
| 2021/09/09 | 264,400 | 266,400 | 263,700 | 265,400 | -500 | -0.2% | 1,212 |
| 2021/09/08 | 264,200 | 268,500 | 263,900 | 265,900 | +1,700 | +0.6% | 1,184 |
| 2021/09/07 | 270,000 | 270,500 | 264,100 | 264,200 | -4,000 | -1.5% | 1,038 |
| 2021/09/06 | 265,500 | 272,800 | 265,200 | 268,200 | +5,100 | +1.9% | 1,612 |
| 2021/09/03 | 261,500 | 265,300 | 260,800 | 263,100 | -400 | -0.2% | 1,484 |
| 2021/09/02 | 260,700 | 264,300 | 256,500 | 263,500 | +7,800 | +3.1% | 1,921 |
| 2021/09/01 | 256,100 | 258,600 | 255,600 | 255,700 | -1,600 | -0.6% | 1,165 |
| 2021/08/31 | 261,100 | 262,300 | 257,300 | 257,300 | -5,100 | -1.9% | 804 |
| 2021/08/30 | 256,800 | 263,300 | 256,800 | 262,400 | +1,400 | +0.5% | 1,642 |
| 2021/08/27 | 251,700 | 261,400 | 251,300 | 261,000 | +9,300 | +3.7% | 1,364 |
| 2021/08/26 | 250,200 | 252,200 | 249,200 | 251,700 | ±0 | ±0% | 1,186 |
| 2021/08/25 | 251,800 | 253,000 | 250,300 | 251,700 | -1,700 | -0.7% | 509 |
| 2021/08/24 | 256,700 | 257,000 | 253,200 | 253,400 | -1,300 | -0.5% | 672 |
| 2021/08/23 | 258,000 | 258,900 | 253,700 | 254,700 | -4,600 | -1.8% | 1,166 |
| 2021/08/20 | 257,600 | 259,500 | 255,100 | 259,300 | +1,700 | +0.7% | 1,013 |
| 2021/08/19 | 256,600 | 258,900 | 252,200 | 257,600 | +1,700 | +0.7% | 985 |
| 2021/08/18 | 254,100 | 257,300 | 253,600 | 255,900 | +1,800 | +0.7% | 904 |
| 2021/08/17 | 249,200 | 254,600 | 248,000 | 254,100 | +4,100 | +1.6% | 808 |
| 2021/08/16 | 252,500 | 252,600 | 248,600 | 250,000 | -2,500 | -1% | 522 |
| 2021/08/13 | 250,100 | 253,000 | 249,000 | 252,500 | +600 | +0.2% | 790 |
| 2021/08/12 | 251,500 | 251,900 | 247,700 | 251,900 | +500 | +0.2% | 915 |
| 2021/08/11 | 244,400 | 251,500 | 244,200 | 251,400 | +10,000 | +4.1% | 884 |
| 2021/08/10 | 243,500 | 244,800 | 241,400 | 241,400 | -3,100 | -1.3% | 575 |
951～
1000
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
