スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/22 | 235,800 | 237,400 | 234,600 | 234,900 | -900 | -0.4% | 764 |
| 2021/06/21 | 233,000 | 236,900 | 232,900 | 235,800 | +1,100 | +0.5% | 429 |
| 2021/06/18 | 233,600 | 237,000 | 233,400 | 234,700 | +100 | ±0% | 2,173 |
| 2021/06/17 | 237,100 | 237,400 | 234,600 | 234,600 | -2,500 | -1.1% | 844 |
| 2021/06/16 | 241,400 | 241,600 | 237,000 | 237,100 | -4,300 | -1.8% | 880 |
| 2021/06/15 | 243,100 | 244,200 | 240,400 | 241,400 | -1,700 | -0.7% | 568 |
| 2021/06/14 | 246,000 | 246,000 | 243,000 | 243,100 | -2,900 | -1.2% | 558 |
| 2021/06/11 | 245,000 | 247,800 | 244,300 | 246,000 | +3,400 | +1.4% | 1,480 |
| 2021/06/10 | 240,200 | 243,200 | 240,200 | 242,600 | +2,000 | +0.8% | 710 |
| 2021/06/09 | 237,400 | 241,600 | 237,400 | 240,600 | +3,200 | +1.3% | 1,253 |
| 2021/06/08 | 233,200 | 237,700 | 233,200 | 237,400 | +4,200 | +1.8% | 886 |
| 2021/06/07 | 229,900 | 233,300 | 229,400 | 233,200 | +3,800 | +1.7% | 917 |
| 2021/06/04 | 228,900 | 229,900 | 227,200 | 229,400 | +500 | +0.2% | 699 |
| 2021/06/03 | 226,200 | 229,000 | 225,800 | 228,900 | +3,300 | +1.5% | 692 |
| 2021/06/02 | 226,600 | 227,200 | 225,500 | 225,600 | -800 | -0.4% | 375 |
| 2021/06/01 | 225,200 | 226,400 | 224,400 | 226,400 | +400 | +0.2% | 537 |
| 2021/05/31 | 227,800 | 228,000 | 224,900 | 226,000 | -3,000 | -1.3% | 531 |
| 2021/05/28 | 227,000 | 229,000 | 227,000 | 229,000 | +2,000 | +0.9% | 411 |
| 2021/05/27 | 226,700 | 230,000 | 225,600 | 227,000 | +900 | +0.4% | 842 |
| 2021/05/26 | 225,300 | 226,500 | 224,300 | 226,100 | +800 | +0.4% | 339 |
| 2021/05/25 | 225,400 | 225,500 | 223,600 | 225,300 | -100 | ±0% | 430 |
| 2021/05/24 | 223,900 | 225,800 | 223,900 | 225,400 | +1,600 | +0.7% | 336 |
| 2021/05/21 | 225,600 | 226,800 | 223,500 | 223,800 | -1,800 | -0.8% | 507 |
| 2021/05/20 | 221,800 | 226,200 | 221,700 | 225,600 | +2,600 | +1.2% | 752 |
| 2021/05/19 | 221,200 | 223,400 | 220,600 | 223,000 | +700 | +0.3% | 594 |
| 2021/05/18 | 223,700 | 225,300 | 221,800 | 222,300 | +500 | +0.2% | 364 |
| 2021/05/17 | 223,200 | 223,800 | 220,700 | 221,800 | +2,700 | +1.2% | 507 |
| 2021/05/14 | 219,700 | 224,900 | 219,100 | 219,100 | -1,700 | -0.8% | 813 |
| 2021/05/13 | 224,000 | 224,000 | 219,500 | 220,800 | -4,100 | -1.8% | 422 |
| 2021/05/12 | 225,200 | 226,600 | 224,100 | 224,900 | -800 | -0.4% | 601 |
| 2021/05/11 | 222,300 | 225,700 | 222,300 | 225,700 | +1,800 | +0.8% | 533 |
| 2021/05/10 | 224,000 | 225,000 | 223,400 | 223,900 | -100 | ±0% | 666 |
| 2021/05/07 | 225,800 | 226,700 | 224,000 | 224,000 | -1,700 | -0.8% | 446 |
| 2021/05/06 | 227,400 | 229,200 | 224,900 | 225,700 | -1,700 | -0.7% | 587 |
| 2021/04/30 | 223,500 | 227,700 | 223,200 | 227,400 | +3,300 | +1.5% | 1,100 |
| 2021/04/28 | 224,900 | 225,900 | 222,100 | 224,100 | -5,400 | -2.4% | 832 |
| 2021/04/27 | 230,500 | 231,000 | 228,400 | 229,500 | -900 | -0.4% | 980 |
| 2021/04/26 | 231,000 | 231,000 | 228,000 | 230,400 | -600 | -0.3% | 596 |
| 2021/04/23 | 230,200 | 231,200 | 229,200 | 231,000 | +1,200 | +0.5% | 392 |
| 2021/04/22 | 230,200 | 231,700 | 228,600 | 229,800 | +100 | ±0% | 603 |
| 2021/04/21 | 227,400 | 230,300 | 226,300 | 229,700 | +1,100 | +0.5% | 634 |
| 2021/04/20 | 227,900 | 230,800 | 227,000 | 228,600 | +3,200 | +1.4% | 1,226 |
| 2021/04/19 | 226,600 | 226,800 | 225,300 | 225,400 | +900 | +0.4% | 523 |
| 2021/04/16 | 224,700 | 225,700 | 222,600 | 224,500 | +200 | +0.1% | 935 |
| 2021/04/15 | 227,800 | 227,800 | 224,300 | 224,300 | -3,200 | -1.4% | 1,461 |
| 2021/04/14 | 226,600 | 229,100 | 226,300 | 227,500 | +1,200 | +0.5% | 727 |
| 2021/04/13 | 228,400 | 229,800 | 226,000 | 226,300 | -2,200 | -1% | 872 |
| 2021/04/12 | 231,400 | 231,900 | 228,300 | 228,500 | -2,600 | -1.1% | 736 |
| 2021/04/09 | 229,200 | 233,400 | 229,200 | 231,100 | -900 | -0.4% | 595 |
| 2021/04/08 | 229,400 | 233,800 | 229,000 | 232,000 | +2,900 | +1.3% | 931 |
951～
1000
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
