スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/01 | 220,200 | 220,200 | 215,100 | 217,600 | +2,400 | +1.1% | 831 |
| 2022/01/31 | 214,900 | 217,800 | 213,600 | 215,200 | +2,600 | +1.2% | 652 |
| 2022/01/28 | 212,700 | 213,100 | 209,600 | 212,600 | -100 | ±0% | 635 |
| 2022/01/27 | 210,800 | 213,000 | 207,200 | 212,700 | +3,700 | +1.8% | 896 |
| 2022/01/26 | 205,800 | 210,100 | 205,800 | 209,000 | +2,300 | +1.1% | 568 |
| 2022/01/25 | 211,000 | 211,900 | 205,900 | 206,700 | -4,300 | -2% | 757 |
| 2022/01/24 | 208,400 | 212,400 | 207,700 | 211,000 | +1,800 | +0.9% | 1,015 |
| 2022/01/21 | 205,000 | 212,300 | 201,000 | 209,200 | +4,000 | +1.9% | 1,662 |
| 2022/01/20 | 213,800 | 217,700 | 205,200 | 205,200 | -8,600 | -4% | 1,631 |
| 2022/01/19 | 225,100 | 226,600 | 213,800 | 213,800 | -12,300 | -5.4% | 897 |
| 2022/01/18 | 231,100 | 231,200 | 226,100 | 226,100 | -5,000 | -2.2% | 513 |
| 2022/01/17 | 230,200 | 232,700 | 230,200 | 231,100 | +900 | +0.4% | 292 |
| 2022/01/14 | 229,900 | 232,100 | 229,100 | 230,200 | +300 | +0.1% | 468 |
| 2022/01/13 | 232,600 | 232,600 | 229,300 | 229,900 | -1,900 | -0.8% | 436 |
| 2022/01/12 | 230,400 | 232,600 | 229,100 | 231,800 | +2,000 | +0.9% | 352 |
| 2022/01/11 | 229,000 | 232,400 | 227,900 | 229,800 | -300 | -0.1% | 555 |
| 2022/01/07 | 236,100 | 236,100 | 229,600 | 230,100 | -6,000 | -2.5% | 536 |
| 2022/01/06 | 233,300 | 236,200 | 233,300 | 236,100 | +1,100 | +0.5% | 338 |
| 2022/01/05 | 240,000 | 240,700 | 235,000 | 235,000 | -3,800 | -1.6% | 699 |
| 2022/01/04 | 237,900 | 239,600 | 237,200 | 238,800 | +900 | +0.4% | 407 |
| 2021/12/30 | 238,600 | 241,700 | 236,200 | 237,900 | -1,200 | -0.5% | 529 |
| 2021/12/29 | 234,000 | 239,100 | 234,000 | 239,100 | +5,100 | +2.2% | 291 |
| 2021/12/28 | 234,500 | 235,000 | 233,100 | 234,000 | -500 | -0.2% | 300 |
| 2021/12/27 | 236,400 | 236,400 | 233,500 | 234,500 | -400 | -0.2% | 222 |
| 2021/12/24 | 236,200 | 236,800 | 234,900 | 234,900 | -600 | -0.3% | 258 |
| 2021/12/23 | 235,400 | 235,800 | 233,800 | 235,500 | +2,000 | +0.9% | 354 |
| 2021/12/22 | 235,000 | 235,500 | 232,200 | 233,500 | +300 | +0.1% | 378 |
| 2021/12/21 | 232,800 | 234,800 | 231,100 | 233,200 | +1,900 | +0.8% | 416 |
| 2021/12/20 | 233,600 | 234,100 | 231,200 | 231,300 | -4,000 | -1.7% | 723 |
| 2021/12/17 | 232,200 | 235,300 | 229,000 | 235,300 | +3,900 | +1.7% | 1,111 |
| 2021/12/16 | 233,400 | 233,800 | 230,300 | 231,400 | -1,800 | -0.8% | 348 |
| 2021/12/15 | 234,100 | 234,100 | 231,800 | 233,200 | -2,000 | -0.9% | 366 |
| 2021/12/14 | 234,800 | 235,900 | 232,800 | 235,200 | +1,200 | +0.5% | 557 |
| 2021/12/13 | 236,000 | 236,500 | 232,200 | 234,000 | -2,000 | -0.8% | 281 |
| 2021/12/10 | 238,000 | 238,000 | 233,500 | 236,000 | +1,100 | +0.5% | 964 |
| 2021/12/09 | 236,000 | 236,000 | 233,100 | 234,900 | +500 | +0.2% | 625 |
| 2021/12/08 | 230,100 | 234,900 | 230,000 | 234,400 | +4,500 | +2% | 596 |
| 2021/12/07 | 229,200 | 231,200 | 227,800 | 229,900 | +200 | +0.1% | 478 |
| 2021/12/06 | 231,100 | 231,300 | 228,300 | 229,700 | -1,400 | -0.6% | 579 |
| 2021/12/03 | 229,000 | 232,000 | 228,100 | 231,100 | +2,600 | +1.1% | 913 |
| 2021/12/02 | 230,800 | 232,900 | 226,700 | 228,500 | +2,700 | +1.2% | 987 |
| 2021/12/01 | 227,900 | 231,900 | 225,800 | 225,800 | +400 | +0.2% | 1,114 |
| 2021/11/30 | 228,700 | 233,800 | 225,400 | 225,400 | -4,500 | -2% | 1,212 |
| 2021/11/29 | 229,300 | 230,900 | 226,200 | 229,900 | -2,700 | -1.2% | 809 |
| 2021/11/26 | 229,800 | 232,600 | 226,400 | 232,600 | +2,800 | +1.2% | 665 |
| 2021/11/25 | 230,200 | 232,700 | 229,800 | 229,800 | -900 | -0.4% | 378 |
| 2021/11/24 | 229,700 | 232,800 | 229,200 | 230,700 | -1,200 | -0.5% | 486 |
| 2021/11/22 | 230,100 | 232,500 | 229,800 | 231,900 | +1,100 | +0.5% | 411 |
| 2021/11/19 | 232,400 | 232,700 | 230,200 | 230,800 | -3,200 | -1.4% | 321 |
| 2021/11/18 | 234,000 | 234,000 | 232,400 | 234,000 | +300 | +0.1% | 365 |
801～
850
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
