スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/25 | 165,600 | 169,400 | 165,600 | 168,800 | +800 | +0.5% | 886 |
| 2015/09/24 | 167,200 | 170,000 | 167,000 | 168,000 | +100 | +0.1% | 513 |
| 2015/09/18 | 167,800 | 169,000 | 165,700 | 167,900 | +2,000 | +1.2% | 286 |
| 2015/09/17 | 161,800 | 165,900 | 161,100 | 165,900 | +5,500 | +3.4% | 627 |
| 2015/09/16 | 162,200 | 163,600 | 160,400 | 160,400 | -1,800 | -1.1% | 583 |
| 2015/09/15 | 164,100 | 165,700 | 161,200 | 162,200 | -4,200 | -2.5% | 927 |
| 2015/09/14 | 166,000 | 168,000 | 165,200 | 166,400 | +100 | +0.1% | 611 |
| 2015/09/11 | 161,500 | 166,300 | 160,600 | 166,300 | +6,600 | +4.1% | 549 |
| 2015/09/10 | 157,800 | 159,900 | 156,600 | 159,700 | +2,300 | +1.5% | 1,067 |
| 2015/09/09 | 159,900 | 160,700 | 156,100 | 157,400 | +1,500 | +1% | 1,049 |
| 2015/09/08 | 160,500 | 164,900 | 155,300 | 155,900 | -6,300 | -3.9% | 1,325 |
| 2015/09/07 | 164,900 | 165,700 | 161,500 | 162,200 | -4,300 | -2.6% | 1,231 |
| 2015/09/04 | 169,500 | 170,500 | 166,500 | 166,500 | -3,700 | -2.2% | 619 |
| 2015/09/03 | 170,500 | 170,500 | 169,000 | 170,200 | ±0 | ±0% | 282 |
| 2015/09/02 | 169,000 | 171,200 | 168,700 | 170,200 | +200 | +0.1% | 735 |
| 2015/09/01 | 172,000 | 172,200 | 170,000 | 170,000 | -2,800 | -1.6% | 491 |
| 2015/08/31 | 173,000 | 173,100 | 171,600 | 172,800 | +1,300 | +0.8% | 445 |
| 2015/08/28 | 171,000 | 173,100 | 171,000 | 171,500 | +1,800 | +1.1% | 552 |
| 2015/08/27 | 169,200 | 171,900 | 169,200 | 169,700 | +600 | +0.4% | 645 |
| 2015/08/26 | 168,800 | 176,400 | 168,800 | 169,100 | +1,000 | +0.6% | 612 |
| 2015/08/25 | 171,000 | 175,900 | 166,600 | 168,100 | -8,300 | -4.7% | 1,346 |
| 2015/08/24 | 180,000 | 180,900 | 175,000 | 176,400 | -6,000 | -3.3% | 622 |
| 2015/08/21 | 182,000 | 182,400 | 180,600 | 182,400 | -400 | -0.2% | 469 |
| 2015/08/20 | 182,800 | 183,200 | 182,700 | 182,800 | +100 | +0.1% | 117 |
| 2015/08/19 | 182,100 | 183,600 | 182,100 | 182,700 | +100 | +0.1% | 241 |
| 2015/08/18 | 182,000 | 182,600 | 181,700 | 182,600 | +1,100 | +0.6% | 155 |
| 2015/08/17 | 182,700 | 183,000 | 181,500 | 181,500 | -900 | -0.5% | 190 |
| 2015/08/14 | 182,300 | 182,400 | 181,300 | 182,400 | +100 | +0.1% | 192 |
| 2015/08/13 | 181,800 | 182,300 | 181,200 | 182,300 | +500 | +0.3% | 164 |
| 2015/08/12 | 181,600 | 182,600 | 181,500 | 181,800 | -1,100 | -0.6% | 156 |
| 2015/08/11 | 180,900 | 182,900 | 180,300 | 182,900 | +2,100 | +1.2% | 467 |
| 2015/08/10 | 181,000 | 181,600 | 180,800 | 180,800 | -200 | -0.1% | 218 |
| 2015/08/07 | 182,200 | 182,200 | 181,000 | 181,000 | -1,400 | -0.8% | 195 |
| 2015/08/06 | 182,200 | 182,500 | 181,000 | 182,400 | +700 | +0.4% | 270 |
| 2015/08/05 | 182,600 | 183,100 | 181,500 | 181,700 | -1,300 | -0.7% | 305 |
| 2015/08/04 | 183,500 | 183,500 | 182,300 | 183,000 | -300 | -0.2% | 177 |
| 2015/08/03 | 183,000 | 183,300 | 181,600 | 183,300 | -400 | -0.2% | 124 |
| 2015/07/31 | 179,900 | 183,700 | 179,800 | 183,700 | +4,500 | +2.5% | 438 |
| 2015/07/30 | 179,300 | 180,000 | 178,300 | 179,200 | ±0 | ±0% | 277 |
| 2015/07/29 | 180,100 | 181,100 | 179,200 | 179,200 | -900 | -0.5% | 513 |
| 2015/07/28 | 180,100 | 180,300 | 179,500 | 180,100 | -500 | -0.3% | 424 |
| 2015/07/27 | 182,000 | 182,000 | 180,100 | 180,600 | -400 | -0.2% | 293 |
| 2015/07/24 | 181,200 | 182,700 | 180,700 | 181,000 | +800 | +0.4% | 295 |
| 2015/07/23 | 181,300 | 182,000 | 180,200 | 180,200 | -900 | -0.5% | 339 |
| 2015/07/22 | 185,000 | 185,100 | 180,100 | 181,100 | -3,900 | -2.1% | 758 |
| 2015/07/21 | 186,900 | 186,900 | 185,000 | 185,000 | -1,000 | -0.5% | 264 |
| 2015/07/17 | 187,500 | 188,000 | 185,900 | 186,000 | +500 | +0.3% | 412 |
| 2015/07/16 | 184,400 | 185,700 | 183,400 | 185,500 | +2,800 | +1.5% | 354 |
| 2015/07/15 | 183,300 | 185,800 | 182,600 | 182,700 | +100 | +0.1% | 429 |
| 2015/07/14 | 189,200 | 189,600 | 182,100 | 182,600 | -2,600 | -1.4% | 485 |
2351～
2400
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
