スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/13 | 180,600 | 185,500 | 180,600 | 185,200 | +5,600 | +3.1% | 301 |
| 2015/07/10 | 181,900 | 184,800 | 176,000 | 179,600 | -2,700 | -1.5% | 446 |
| 2015/07/09 | 185,000 | 185,000 | 172,000 | 182,300 | -5,300 | -2.8% | 759 |
| 2015/07/08 | 192,300 | 192,800 | 186,000 | 187,600 | -5,400 | -2.8% | 953 |
| 2015/07/07 | 194,200 | 194,700 | 192,400 | 193,000 | -1,200 | -0.6% | 375 |
| 2015/07/06 | 194,100 | 195,600 | 193,000 | 194,200 | -1,600 | -0.8% | 332 |
| 2015/07/03 | 193,900 | 196,900 | 193,600 | 195,800 | +2,200 | +1.1% | 427 |
| 2015/07/02 | 195,800 | 196,800 | 193,500 | 193,600 | -1,700 | -0.9% | 484 |
| 2015/07/01 | 194,400 | 196,400 | 194,300 | 195,300 | +300 | +0.2% | 250 |
| 2015/06/30 | 196,900 | 198,000 | 195,000 | 195,000 | -3,200 | -1.6% | 253 |
| 2015/06/29 | 197,000 | 199,000 | 196,500 | 198,200 | -1,100 | -0.6% | 292 |
| 2015/06/26 | 199,900 | 200,000 | 198,300 | 199,300 | -600 | -0.3% | 310 |
| 2015/06/25 | 198,000 | 200,000 | 198,000 | 199,900 | +1,000 | +0.5% | 253 |
| 2015/06/24 | 197,600 | 199,000 | 197,500 | 198,900 | +300 | +0.2% | 200 |
| 2015/06/23 | 197,400 | 198,600 | 197,000 | 198,600 | +2,400 | +1.2% | 366 |
| 2015/06/22 | 197,400 | 197,500 | 196,200 | 196,200 | +400 | +0.2% | 242 |
| 2015/06/19 | 195,500 | 197,300 | 194,000 | 195,800 | +1,200 | +0.6% | 413 |
| 2015/06/18 | 196,100 | 197,600 | 193,800 | 194,600 | -1,700 | -0.9% | 453 |
| 2015/06/17 | 197,400 | 198,000 | 196,200 | 196,300 | -1,300 | -0.7% | 404 |
| 2015/06/16 | 196,700 | 197,600 | 196,500 | 197,600 | ±0 | ±0% | 111 |
| 2015/06/15 | 194,900 | 197,700 | 194,900 | 197,600 | +3,800 | +2% | 542 |
| 2015/06/12 | 193,500 | 198,800 | 193,500 | 193,800 | +300 | +0.2% | 432 |
| 2015/06/11 | 196,600 | 196,600 | 192,000 | 193,500 | -3,200 | -1.6% | 540 |
| 2015/06/10 | 197,700 | 197,800 | 195,700 | 196,700 | -100 | -0.1% | 571 |
| 2015/06/09 | 197,400 | 197,800 | 196,200 | 196,800 | -200 | -0.1% | 487 |
| 2015/06/08 | 198,800 | 198,900 | 197,000 | 197,000 | -1,800 | -0.9% | 463 |
| 2015/06/05 | 200,000 | 200,200 | 198,100 | 198,800 | -1,300 | -0.6% | 588 |
| 2015/06/04 | 201,000 | 201,600 | 200,100 | 200,100 | -1,700 | -0.8% | 255 |
| 2015/06/03 | 201,700 | 202,200 | 200,100 | 201,800 | -400 | -0.2% | 205 |
| 2015/06/02 | 202,200 | 202,200 | 201,800 | 202,200 | +600 | +0.3% | 143 |
| 2015/06/01 | 201,800 | 202,300 | 201,500 | 201,600 | ±0 | ±0% | 184 |
| 2015/05/29 | 201,600 | 202,200 | 201,500 | 201,600 | -200 | -0.1% | 275 |
| 2015/05/28 | 201,400 | 201,800 | 200,600 | 201,800 | +400 | +0.2% | 204 |
| 2015/05/27 | 200,200 | 201,500 | 199,200 | 201,400 | -200 | -0.1% | 381 |
| 2015/05/26 | 200,100 | 201,700 | 199,200 | 201,600 | +1,500 | +0.7% | 273 |
| 2015/05/25 | 198,300 | 201,000 | 198,100 | 200,100 | +2,500 | +1.3% | 436 |
| 2015/05/22 | 197,100 | 198,600 | 196,600 | 197,600 | +500 | +0.3% | 681 |
| 2015/05/21 | 197,000 | 197,400 | 197,000 | 197,100 | +200 | +0.1% | 168 |
| 2015/05/20 | 197,000 | 197,300 | 196,900 | 196,900 | -100 | -0.1% | 381 |
| 2015/05/19 | 197,300 | 197,600 | 197,000 | 197,000 | -400 | -0.2% | 306 |
| 2015/05/18 | 198,000 | 198,700 | 197,300 | 197,400 | +400 | +0.2% | 132 |
| 2015/05/15 | 199,700 | 199,700 | 197,000 | 197,000 | -300 | -0.2% | 254 |
| 2015/05/14 | 197,000 | 198,100 | 196,800 | 197,300 | +300 | +0.2% | 317 |
| 2015/05/13 | 197,900 | 197,900 | 196,700 | 197,000 | -1,000 | -0.5% | 579 |
| 2015/05/12 | 199,900 | 200,000 | 198,000 | 198,000 | -1,900 | -1% | 462 |
| 2015/05/11 | 199,300 | 200,700 | 199,300 | 199,900 | +1,200 | +0.6% | 442 |
| 2015/05/08 | 199,500 | 199,500 | 198,600 | 198,700 | +900 | +0.5% | 325 |
| 2015/05/07 | 201,300 | 201,900 | 197,000 | 197,800 | -3,600 | -1.8% | 890 |
| 2015/05/01 | 203,200 | 203,200 | 201,400 | 201,400 | -2,000 | -1% | 627 |
| 2015/04/30 | 203,700 | 203,900 | 202,900 | 203,400 | -300 | -0.1% | 533 |
2401～
2450
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
