いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

50,800 +200 (+0.40%)

株価：2025/06/13 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/01	0	0	0	0	-	-	0
2020/09/30	55,800	55,900	55,600	55,600	-200	-0.4%	841
2020/09/29	55,900	56,000	55,700	55,800	+100	+0.2%	587
2020/09/28	56,200	56,200	55,600	55,700	-100	-0.2%	1,173
2020/09/25	56,000	56,000	55,700	55,800	±0	±0%	345
2020/09/24	56,000	56,100	55,700	55,800	-100	-0.2%	341
2020/09/23	56,200	56,200	55,700	55,900	-100	-0.2%	435
2020/09/18	56,000	56,000	55,800	56,000	+100	+0.2%	248
2020/09/17	55,900	56,100	55,700	55,900	±0	±0%	290
2020/09/16	56,000	56,000	55,700	55,900	-100	-0.2%	273
2020/09/15	56,100	56,100	55,700	56,000	±0	±0%	264
2020/09/14	56,100	56,200	55,700	56,000	+100	+0.2%	287
2020/09/11	56,000	56,100	55,700	55,900	+200	+0.4%	283
2020/09/10	55,900	56,000	55,700	55,700	-200	-0.4%	368
2020/09/09	55,900	56,100	55,700	55,900	+100	+0.2%	218
2020/09/08	56,400	56,400	55,800	55,800	-400	-0.7%	292
2020/09/07	56,600	56,600	55,900	56,200	+200	+0.4%	233
2020/09/04	55,600	56,100	55,600	56,000	+400	+0.7%	246
2020/09/03	55,700	56,300	55,600	55,600	-200	-0.4%	514
2020/09/02	56,200	56,300	55,700	55,800	-100	-0.2%	305
2020/09/01	56,500	56,500	55,700	55,900	-300	-0.5%	350
2020/08/31	56,000	56,500	55,800	56,200	+500	+0.9%	331
2020/08/28	55,900	56,000	55,600	55,700	-100	-0.2%	462
2020/08/27	56,200	56,200	55,700	55,800	-300	-0.5%	419
2020/08/26	56,200	56,200	55,900	56,100	+200	+0.4%	255
2020/08/25	56,000	56,200	55,800	55,900	+100	+0.2%	410
2020/08/24	55,900	56,200	55,700	55,800	+100	+0.2%	287
2020/08/21	55,700	55,800	55,600	55,700	+100	+0.2%	339
2020/08/20	55,800	55,800	55,500	55,600	-200	-0.4%	227
2020/08/19	55,900	55,900	55,600	55,800	±0	±0%	295
2020/08/18	55,800	55,800	55,600	55,800	±0	±0%	75
2020/08/17	55,900	55,900	55,300	55,800	+200	+0.4%	351
2020/08/14	55,900	56,000	55,400	55,600	-200	-0.4%	354
2020/08/13	55,900	55,900	55,700	55,800	±0	±0%	244
2020/08/12	56,200	56,300	55,800	55,800	-200	-0.4%	250
2020/08/11	55,900	56,200	55,900	56,000	+100	+0.2%	113
2020/08/07	55,900	56,200	55,900	55,900	-100	-0.2%	217
2020/08/06	56,000	56,000	55,900	56,000	-100	-0.2%	65
2020/08/05	56,300	56,300	55,900	56,100	±0	±0%	35
2020/08/04	55,900	56,200	55,700	56,100	+400	+0.7%	130
2020/08/03	55,400	55,800	55,400	55,700	+300	+0.5%	107
2020/07/31	55,400	55,700	55,200	55,400	-200	-0.4%	114
2020/07/30	55,700	55,900	55,400	55,600	-100	-0.2%	136
2020/07/29	56,100	56,100	55,600	55,700	-400	-0.7%	241
2020/07/28	56,400	56,400	55,900	56,100	+100	+0.2%	114
2020/07/27	56,100	56,200	55,900	56,000	-200	-0.4%	241
2020/07/22	56,800	56,800	56,200	56,200	-300	-0.5%	265
2020/07/21	56,800	56,900	56,300	56,500	-300	-0.5%	72
2020/07/20	56,800	57,000	56,200	56,800	±0	±0%	166
2020/07/17	56,900	56,900	56,500	56,800	-200	-0.4%	59

1151～ 1200 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	50,800円	+2.0%	+11.4%	7.65%	26.82倍	1.59倍	-
米高配当	2,270円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	22,260円	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,720円	-	-	-	-	-	-