いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

50,800 +200 (+0.40%)

株価：2025/06/13 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/07	59,900	60,100	58,900	59,200	-700	-1.2%	466
2020/05/01	59,000	59,900	58,800	59,900	+1,100	+1.9%	211
2020/04/30	59,500	60,000	58,700	58,800	±0	±0%	340
2020/04/28	59,600	59,700	58,800	58,800	-800	-1.3%	316
2020/04/27	59,600	59,800	59,200	59,600	+100	+0.2%	145
2020/04/24	59,600	60,300	59,500	59,500	-500	-0.8%	156
2020/04/23	59,400	60,200	59,400	60,000	+700	+1.2%	115
2020/04/22	59,900	60,000	59,000	59,300	-800	-1.3%	165
2020/04/21	60,500	60,500	60,100	60,100	-600	-1%	235
2020/04/20	60,800	60,800	60,200	60,700	+100	+0.2%	171
2020/04/17	61,000	61,000	60,000	60,600	-400	-0.7%	129
2020/04/16	60,700	61,000	59,800	61,000	+300	+0.5%	151
2020/04/15	61,000	61,000	60,400	60,700	-100	-0.2%	127
2020/04/14	60,400	60,800	60,300	60,800	+300	+0.5%	160
2020/04/13	60,900	61,200	60,400	60,500	-400	-0.7%	140
2020/04/10	60,800	61,300	60,700	60,900	+200	+0.3%	226
2020/04/09	60,300	60,800	60,000	60,700	+400	+0.7%	212
2020/04/08	59,200	60,300	58,700	60,300	+2,100	+3.6%	387
2020/04/07	59,300	59,800	58,200	58,200	-600	-1%	507
2020/04/06	57,200	58,800	57,200	58,800	+300	+0.5%	268
2020/04/03	58,300	59,200	58,200	58,500	+400	+0.7%	196
2020/04/02	57,900	58,800	57,800	58,100	-600	-1%	141
2020/04/01	59,700	59,700	58,200	58,700	+700	+1.2%	238
2020/03/31	59,100	59,200	58,000	58,000	+600	+1%	183
2020/03/30	57,000	57,900	57,000	57,400	-400	-0.7%	86
2020/03/27	58,000	58,400	57,100	57,800	-700	-1.2%	170
2020/03/26	58,600	59,600	58,000	58,500	+400	+0.7%	201
2020/03/25	58,900	59,800	57,200	58,100	+2,200	+3.9%	323
2020/03/24	56,800	59,700	55,500	55,900	+200	+0.4%	484
2020/03/23	54,500	55,800	54,400	55,700	-100	-0.2%	304
2020/03/19	57,300	57,500	55,000	55,800	-1,800	-3.1%	300
2020/03/18	57,200	59,000	57,200	57,600	-600	-1%	234
2020/03/17	56,400	58,300	54,800	58,200	+1,600	+2.8%	294
2020/03/16	57,000	57,900	56,500	56,600	+1,000	+1.8%	299
2020/03/13	55,000	57,200	52,800	55,600	-2,600	-4.5%	745
2020/03/12	59,000	59,500	57,900	58,200	-1,600	-2.7%	308
2020/03/11	60,800	60,800	59,400	59,800	-300	-0.5%	126
2020/03/10	56,500	60,100	56,500	60,100	+1,600	+2.7%	572
2020/03/09	60,500	60,500	57,800	58,500	-3,000	-4.9%	960
2020/03/06	62,200	62,200	61,400	61,500	-1,100	-1.8%	182
2020/03/05	62,700	62,800	62,500	62,600	+400	+0.6%	77
2020/03/04	62,000	62,400	61,800	62,200	+100	+0.2%	58
2020/03/03	61,900	62,800	61,900	62,100	+1,000	+1.6%	341
2020/03/02	59,300	61,800	59,300	61,100	-200	-0.3%	394
2020/02/28	59,000	61,500	58,400	61,300	-300	-0.5%	833
2020/02/27	62,100	62,500	61,400	61,600	-1,100	-1.8%	384
2020/02/26	63,000	63,900	62,400	62,700	-1,300	-2%	487
2020/02/25	63,300	64,400	63,300	64,000	±0	±0%	260
2020/02/21	64,100	64,500	63,400	64,000	+400	+0.6%	264
2020/02/20	63,700	63,800	63,500	63,600	±0	±0%	156

1251～ 1300 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	50,800円	+2.0%	+11.4%	7.65%	26.82倍	1.59倍	-
米高配当	2,270円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	22,260円	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,720円	-	-	-	-	-	-