いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

50,800 +200 (+0.40%)

株価：2025/06/13 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/16	56,600	57,000	56,100	57,000	+500	+0.9%	171
2020/07/15	56,500	56,700	56,200	56,500	+100	+0.2%	78
2020/07/14	56,100	56,800	56,100	56,400	+200	+0.4%	113
2020/07/13	56,500	56,500	56,200	56,200	-300	-0.5%	128
2020/07/10	56,500	57,100	56,200	56,500	+300	+0.5%	273
2020/07/09	56,900	56,900	56,100	56,200	-200	-0.4%	212
2020/07/08	56,900	56,900	56,000	56,400	-300	-0.5%	238
2020/07/07	56,500	57,000	56,200	56,700	-200	-0.4%	255
2020/07/06	56,900	57,000	56,200	56,900	+1,000	+1.8%	171
2020/07/03	57,000	57,100	55,900	55,900	-100	-0.2%	328
2020/07/02	57,700	57,700	55,800	56,000	-700	-1.2%	456
2020/07/01	57,400	58,000	56,700	56,700	-600	-1%	434
2020/06/30	57,900	57,900	57,000	57,300	+200	+0.4%	408
2020/06/29	56,900	58,000	54,500	57,100	-4,800	-7.8%	2,057
2020/06/26	61,700	62,200	61,300	61,900	+200	+0.3%	1,006
2020/06/25	61,100	62,300	61,000	61,700	+500	+0.8%	587
2020/06/24	61,700	61,700	61,000	61,200	-300	-0.5%	693
2020/06/23	61,800	62,100	61,400	61,500	-200	-0.3%	599
2020/06/22	62,100	62,300	61,400	61,700	-300	-0.5%	308
2020/06/19	62,100	62,200	61,600	62,000	-100	-0.2%	309
2020/06/18	62,200	62,200	61,800	62,100	-100	-0.2%	131
2020/06/17	61,700	62,200	61,600	62,200	+900	+1.5%	292
2020/06/16	62,200	62,200	61,200	61,300	+400	+0.7%	386
2020/06/15	62,500	62,600	60,900	60,900	-800	-1.3%	730
2020/06/12	60,200	62,400	60,200	61,700	-300	-0.5%	890
2020/06/11	62,800	63,100	62,000	62,000	-1,100	-1.7%	1,100
2020/06/10	63,500	63,500	62,700	63,100	+100	+0.2%	331
2020/06/09	63,300	63,300	62,800	63,000	-200	-0.3%	297
2020/06/08	63,200	63,500	63,000	63,200	+200	+0.3%	455
2020/06/05	63,400	63,500	63,000	63,000	±0	±0%	305
2020/06/04	62,800	63,100	62,500	63,000	+700	+1.1%	852
2020/06/03	62,000	62,300	61,900	62,300	+500	+0.8%	477
2020/06/02	61,700	61,800	61,300	61,800	+200	+0.3%	357
2020/06/01	61,400	61,900	61,400	61,600	±0	±0%	406
2020/05/29	61,500	61,600	61,200	61,600	+100	+0.2%	471
2020/05/28	60,900	62,000	60,800	61,500	+500	+0.8%	1,144
2020/05/27	61,200	61,200	60,600	61,000	+300	+0.5%	338
2020/05/26	60,700	60,700	60,000	60,700	+300	+0.5%	505
2020/05/25	60,700	60,700	60,200	60,400	-100	-0.2%	397
2020/05/22	60,400	60,700	60,100	60,500	+100	+0.2%	343
2020/05/21	61,000	61,000	60,000	60,400	-200	-0.3%	722
2020/05/20	60,100	61,000	59,900	60,600	+500	+0.8%	366
2020/05/19	60,500	60,700	59,900	60,100	±0	±0%	352
2020/05/18	60,100	60,400	60,000	60,100	±0	±0%	215
2020/05/15	61,000	61,000	59,600	60,100	-300	-0.5%	369
2020/05/14	60,500	60,700	60,000	60,400	-400	-0.7%	306
2020/05/13	60,800	61,000	60,000	60,800	+1,200	+2%	487
2020/05/12	61,100	61,400	59,500	59,600	-1,000	-1.7%	546
2020/05/11	60,700	61,400	60,500	60,600	+200	+0.3%	527
2020/05/08	60,100	60,400	59,500	60,400	+1,200	+2%	337

1201～ 1250 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	50,800円	+2.0%	+11.4%	7.65%	26.82倍	1.59倍	-
米高配当	2,270円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	22,260円	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,720円	-	-	-	-	-	-