カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 130,100 | 130,500 | 130,100 | 130,200 | ±0 | ±0% | 68 |
| 2021/01/19 | 129,900 | 130,700 | 129,900 | 130,200 | +300 | +0.2% | 145 |
| 2021/01/18 | 131,200 | 131,200 | 129,800 | 129,900 | -1,100 | -0.8% | 288 |
| 2021/01/15 | 130,800 | 131,600 | 130,800 | 131,000 | -400 | -0.3% | 230 |
| 2021/01/14 | 132,300 | 132,300 | 130,600 | 131,400 | -900 | -0.7% | 309 |
| 2021/01/13 | 133,500 | 133,800 | 132,300 | 132,300 | -1,100 | -0.8% | 298 |
| 2021/01/12 | 133,600 | 133,900 | 133,300 | 133,400 | -500 | -0.4% | 240 |
| 2021/01/08 | 133,700 | 133,900 | 133,400 | 133,900 | -100 | -0.1% | 255 |
| 2021/01/07 | 134,000 | 134,200 | 133,400 | 134,000 | -200 | -0.1% | 292 |
| 2021/01/06 | 134,300 | 134,400 | 133,800 | 134,200 | -100 | -0.1% | 247 |
| 2021/01/05 | 134,900 | 134,900 | 133,600 | 134,300 | -400 | -0.3% | 355 |
| 2021/01/04 | 133,500 | 134,800 | 133,400 | 134,700 | +1,300 | +1% | 264 |
| 2020/12/30 | 133,400 | 134,700 | 133,100 | 133,400 | -100 | -0.1% | 162 |
| 2020/12/29 | 133,000 | 134,100 | 132,700 | 133,500 | -4,600 | -3.3% | 552 |
| 2020/12/28 | 135,900 | 138,200 | 135,700 | 138,100 | +1,800 | +1.3% | 1,377 |
| 2020/12/25 | 135,600 | 136,500 | 135,600 | 136,300 | +900 | +0.7% | 385 |
| 2020/12/24 | 135,500 | 135,900 | 135,100 | 135,400 | -100 | -0.1% | 80 |
| 2020/12/23 | 136,900 | 136,900 | 135,500 | 135,500 | -300 | -0.2% | 244 |
| 2020/12/22 | 136,900 | 137,000 | 135,700 | 135,800 | +1,600 | +1.2% | 736 |
| 2020/12/21 | 135,000 | 135,100 | 134,200 | 134,200 | -600 | -0.4% | 395 |
| 2020/12/18 | 133,800 | 134,800 | 133,400 | 134,800 | +1,200 | +0.9% | 303 |
| 2020/12/17 | 132,900 | 133,600 | 132,900 | 133,600 | +900 | +0.7% | 289 |
| 2020/12/16 | 131,000 | 132,900 | 130,900 | 132,700 | +2,200 | +1.7% | 421 |
| 2020/12/15 | 129,000 | 131,000 | 128,900 | 130,500 | +1,600 | +1.2% | 474 |
| 2020/12/14 | 131,000 | 131,000 | 128,800 | 128,900 | -2,100 | -1.6% | 884 |
| 2020/12/11 | 132,000 | 132,100 | 131,000 | 131,000 | -1,200 | -0.9% | 302 |
| 2020/12/10 | 133,000 | 133,100 | 131,500 | 132,200 | -1,200 | -0.9% | 681 |
| 2020/12/09 | 133,100 | 133,500 | 133,000 | 133,400 | -400 | -0.3% | 402 |
| 2020/12/08 | 134,600 | 134,900 | 133,800 | 133,800 | -800 | -0.6% | 464 |
| 2020/12/07 | 134,900 | 135,100 | 134,600 | 134,600 | -800 | -0.6% | 418 |
| 2020/12/04 | 136,500 | 136,500 | 135,400 | 135,400 | -200 | -0.1% | 347 |
| 2020/12/03 | 136,100 | 136,400 | 135,500 | 135,600 | +200 | +0.1% | 324 |
| 2020/12/02 | 136,800 | 136,800 | 135,100 | 135,400 | -1,100 | -0.8% | 512 |
| 2020/12/01 | 137,000 | 137,400 | 136,500 | 136,500 | -1,000 | -0.7% | 289 |
| 2020/11/30 | 137,900 | 137,900 | 137,400 | 137,500 | ±0 | ±0% | 346 |
| 2020/11/27 | 136,700 | 137,500 | 136,500 | 137,500 | +900 | +0.7% | 341 |
| 2020/11/26 | 136,800 | 136,900 | 136,500 | 136,600 | -200 | -0.1% | 80 |
| 2020/11/25 | 137,500 | 137,500 | 136,800 | 136,800 | -700 | -0.5% | 317 |
| 2020/11/24 | 137,300 | 137,500 | 136,400 | 137,500 | +600 | +0.4% | 402 |
| 2020/11/20 | 136,400 | 137,300 | 136,400 | 136,900 | +500 | +0.4% | 323 |
| 2020/11/19 | 137,000 | 137,800 | 136,200 | 136,400 | -100 | -0.1% | 467 |
| 2020/11/18 | 137,000 | 137,200 | 136,400 | 136,500 | -400 | -0.3% | 338 |
| 2020/11/17 | 137,300 | 137,400 | 135,900 | 136,900 | +1,000 | +0.7% | 322 |
| 2020/11/16 | 137,500 | 137,500 | 135,700 | 135,900 | +200 | +0.1% | 381 |
| 2020/11/13 | 135,500 | 136,700 | 135,400 | 135,700 | -600 | -0.4% | 387 |
| 2020/11/12 | 136,200 | 137,000 | 135,000 | 136,300 | -1,200 | -0.9% | 589 |
| 2020/11/11 | 137,100 | 137,700 | 136,700 | 137,500 | +500 | +0.4% | 358 |
| 2020/11/10 | 137,500 | 137,500 | 136,100 | 137,000 | -700 | -0.5% | 813 |
| 2020/11/09 | 137,000 | 138,100 | 136,500 | 137,700 | +1,200 | +0.9% | 947 |
| 2020/11/06 | 135,400 | 136,500 | 134,300 | 136,500 | +2,400 | +1.8% | 767 |
1051～
1100
件表示中 / 1742件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
