87,600
-200 (-0.23%)
株価：2025/08/25 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 129,300 | 129,500 | 128,000 | 128,200 | -1,100 | -0.9% | 1,223 |
| 2021/05/11 | 129,900 | 129,900 | 129,300 | 129,300 | -600 | -0.5% | 856 |
| 2021/05/10 | 129,800 | 130,100 | 129,800 | 129,900 | +100 | +0.1% | 582 |
| 2021/05/07 | 130,100 | 130,200 | 129,500 | 129,800 | -200 | -0.2% | 1,022 |
| 2021/05/06 | 129,400 | 130,100 | 129,200 | 130,000 | +900 | +0.7% | 1,567 |
| 2021/04/30 | 128,600 | 129,300 | 128,100 | 129,100 | +400 | +0.3% | 758 |
| 2021/04/28 | 127,600 | 128,700 | 127,500 | 128,700 | +900 | +0.7% | 1,107 |
| 2021/04/27 | 128,200 | 128,200 | 127,500 | 127,800 | -400 | -0.3% | 800 |
| 2021/04/26 | 128,000 | 128,500 | 127,900 | 128,200 | +400 | +0.3% | 801 |
| 2021/04/23 | 127,700 | 127,900 | 127,300 | 127,800 | +100 | +0.1% | 716 |
| 2021/04/22 | 127,600 | 127,900 | 127,300 | 127,700 | +500 | +0.4% | 643 |
| 2021/04/21 | 127,600 | 127,800 | 127,200 | 127,200 | -400 | -0.3% | 1,590 |
| 2021/04/20 | 127,500 | 128,200 | 127,500 | 127,600 | -300 | -0.2% | 1,045 |
| 2021/04/19 | 127,600 | 128,000 | 127,300 | 127,900 | +200 | +0.2% | 932 |
| 2021/04/16 | 128,000 | 128,100 | 127,500 | 127,700 | -600 | -0.5% | 1,714 |
| 2021/04/15 | 128,000 | 128,500 | 127,900 | 128,300 | +200 | +0.2% | 1,099 |
| 2021/04/14 | 128,200 | 128,400 | 127,800 | 128,100 | -100 | -0.1% | 1,175 |
| 2021/04/13 | 128,700 | 128,900 | 128,100 | 128,200 | -300 | -0.2% | 1,606 |
| 2021/04/12 | 129,100 | 129,200 | 128,200 | 128,500 | +1,000 | +0.8% | 1,558 |
| 2021/04/09 | 127,400 | 128,000 | 127,100 | 127,500 | +200 | +0.2% | 1,315 |
| 2021/04/08 | 126,800 | 127,600 | 126,600 | 127,300 | +700 | +0.6% | 1,253 |
| 2021/04/07 | 126,700 | 126,900 | 126,600 | 126,600 | -100 | -0.1% | 1,419 |
| 2021/04/06 | 126,600 | 126,800 | 126,600 | 126,700 | +200 | +0.2% | 1,057 |
| 2021/04/05 | 126,300 | 126,500 | 126,200 | 126,500 | +400 | +0.3% | 870 |
| 2021/04/02 | 126,000 | 126,200 | 125,900 | 126,100 | +100 | +0.1% | 643 |
| 2021/04/01 | 126,200 | 126,300 | 125,900 | 126,000 | -200 | -0.2% | 991 |
| 2021/03/31 | 126,000 | 126,400 | 126,000 | 126,200 | +100 | +0.1% | 1,048 |
| 2021/03/30 | 125,900 | 126,300 | 125,800 | 126,100 | +200 | +0.2% | 713 |
| 2021/03/29 | 126,600 | 126,600 | 125,900 | 125,900 | -200 | -0.2% | 607 |
| 2021/03/26 | 125,900 | 126,300 | 125,500 | 126,100 | +400 | +0.3% | 1,047 |
| 2021/03/25 | 125,800 | 126,200 | 125,700 | 125,700 | ±0 | ±0% | 624 |
| 2021/03/24 | 126,300 | 126,300 | 125,700 | 125,700 | -500 | -0.4% | 1,324 |
| 2021/03/23 | 126,300 | 126,600 | 126,200 | 126,200 | +100 | +0.1% | 1,472 |
| 2021/03/22 | 126,100 | 126,500 | 126,000 | 126,100 | +300 | +0.2% | 1,661 |
| 2021/03/19 | 125,700 | 126,100 | 125,700 | 125,800 | +200 | +0.2% | 919 |
| 2021/03/18 | 126,000 | 126,100 | 125,600 | 125,600 | -100 | -0.1% | 1,257 |
| 2021/03/17 | 126,000 | 126,000 | 125,700 | 125,700 | +100 | +0.1% | 899 |
| 2021/03/16 | 125,800 | 125,900 | 125,600 | 125,600 | -400 | -0.3% | 1,351 |
| 2021/03/15 | 126,100 | 126,400 | 125,700 | 126,000 | ±0 | ±0% | 1,275 |
| 2021/03/12 | 125,800 | 126,200 | 125,500 | 126,000 | +400 | +0.3% | 821 |
| 2021/03/11 | 125,500 | 125,900 | 125,500 | 125,600 | +100 | +0.1% | 1,309 |
| 2021/03/10 | 125,800 | 125,900 | 125,500 | 125,500 | +300 | +0.2% | 1,760 |
| 2021/03/09 | 125,400 | 125,600 | 125,200 | 125,200 | -100 | -0.1% | 2,061 |
| 2021/03/08 | 124,700 | 125,400 | 124,700 | 125,300 | +800 | +0.6% | 3,764 |
| 2021/03/05 | 124,500 | 125,100 | 124,200 | 124,500 | -300 | -0.2% | 2,023 |
| 2021/03/04 | 125,500 | 125,500 | 124,700 | 124,800 | -400 | -0.3% | 2,038 |
| 2021/03/03 | 125,300 | 125,500 | 125,200 | 125,200 | ±0 | ±0% | 3,722 |
| 2021/03/02 | 126,000 | 126,000 | 125,100 | 125,200 | -6,500 | -4.9% | 15,517 |
| 2021/03/01 | 132,900 | 134,200 | 131,300 | 131,700 | -400 | -0.3% | 1,414 |
| 2021/02/26 | 132,100 | 132,600 | 131,900 | 132,100 | -500 | -0.4% | 154 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
