76,600
-500 (-0.65%)
株価：2026/08/28 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/28 | 77,200 | 77,200 | 76,600 | 76,600 | -500 | -0.6% | 367 |
| 2026/08/27 | 77,200 | 77,700 | 76,900 | 77,100 | -200 | -0.3% | 461 |
| 2026/08/26 | 77,000 | 77,400 | 76,900 | 77,300 | +300 | +0.4% | 656 |
| 2026/08/25 | 76,700 | 77,200 | 76,400 | 77,000 | +400 | +0.5% | 1,270 |
| 2026/08/24 | 76,600 | 77,400 | 76,000 | 76,600 | +400 | +0.5% | 2,138 |
| 2026/08/21 | 77,200 | 77,200 | 76,200 | 76,200 | -800 | -1% | 1,000 |
| 2026/08/20 | 76,600 | 77,100 | 76,200 | 77,000 | -200 | -0.3% | 1,051 |
| 2026/08/19 | 76,600 | 77,700 | 76,600 | 77,200 | -700 | -0.9% | 1,147 |
| 2026/08/18 | 77,700 | 78,200 | 77,100 | 77,900 | -100 | -0.1% | 1,394 |
| 2026/08/17 | 78,200 | 78,500 | 77,700 | 78,000 | -200 | -0.3% | 1,329 |
| 2026/08/14 | 77,500 | 78,200 | 77,300 | 78,200 | +800 | +1% | 1,137 |
| 2026/08/13 | 77,000 | 77,500 | 76,700 | 77,400 | +400 | +0.5% | 712 |
| 2026/08/12 | 76,400 | 77,100 | 76,200 | 77,000 | +400 | +0.5% | 1,576 |
| 2026/08/10 | 76,200 | 76,700 | 75,800 | 76,600 | +400 | +0.5% | 1,267 |
| 2026/08/07 | 75,900 | 76,600 | 75,600 | 76,200 | +100 | +0.1% | 854 |
| 2026/08/06 | 75,000 | 76,200 | 75,000 | 76,100 | +1,100 | +1.5% | 1,304 |
| 2026/08/05 | 75,300 | 75,300 | 74,500 | 75,000 | -400 | -0.5% | 3,069 |
| 2026/08/04 | 75,600 | 76,000 | 74,300 | 75,400 | -100 | -0.1% | 2,504 |
| 2026/08/03 | 76,000 | 76,400 | 75,000 | 75,500 | -1,200 | -1.6% | 2,939 |
| 2026/07/31 | 77,200 | 77,600 | 76,000 | 76,700 | -500 | -0.6% | 2,698 |
| 2026/07/30 | 77,200 | 77,700 | 76,100 | 77,200 | ±0 | ±0% | 1,599 |
| 2026/07/29 | 76,400 | 77,800 | 76,200 | 77,200 | +900 | +1.2% | 1,946 |
| 2026/07/28 | 77,100 | 77,200 | 75,800 | 76,300 | -1,000 | -1.3% | 1,931 |
| 2026/07/27 | 76,100 | 77,500 | 76,100 | 77,300 | +1,100 | +1.4% | 1,822 |
| 2026/07/24 | 76,800 | 77,400 | 76,000 | 76,200 | -1,100 | -1.4% | 1,404 |
| 2026/07/23 | 77,700 | 78,000 | 76,500 | 77,300 | -400 | -0.5% | 1,289 |
| 2026/07/22 | 77,000 | 77,700 | 76,500 | 77,700 | +800 | +1% | 1,772 |
| 2026/07/21 | 76,700 | 77,700 | 76,400 | 76,900 | +1,100 | +1.5% | 2,573 |
| 2026/07/17 | 77,900 | 78,300 | 75,300 | 75,800 | -2,600 | -3.3% | 6,190 |
| 2026/07/16 | 79,200 | 79,200 | 77,800 | 78,400 | -900 | -1.1% | 2,446 |
| 2026/07/15 | 78,200 | 79,400 | 78,200 | 79,300 | +900 | +1.1% | 1,402 |
| 2026/07/14 | 79,100 | 79,600 | 78,300 | 78,400 | -600 | -0.8% | 3,095 |
| 2026/07/13 | 80,300 | 80,300 | 78,900 | 79,000 | -1,300 | -1.6% | 5,005 |
| 2026/07/10 | 80,500 | 80,800 | 80,200 | 80,300 | -200 | -0.2% | 626 |
| 2026/07/09 | 80,300 | 80,700 | 79,700 | 80,500 | +200 | +0.2% | 1,562 |
| 2026/07/08 | 80,900 | 81,000 | 79,900 | 80,300 | -600 | -0.7% | 2,084 |
| 2026/07/07 | 81,200 | 81,400 | 80,300 | 80,900 | ±0 | ±0% | 1,162 |
| 2026/07/06 | 81,300 | 81,500 | 80,700 | 80,900 | ±0 | ±0% | 719 |
| 2026/07/03 | 80,200 | 81,500 | 80,200 | 80,900 | +600 | +0.7% | 2,317 |
| 2026/07/02 | 81,100 | 81,500 | 79,400 | 80,300 | -1,100 | -1.4% | 5,994 |
| 2026/07/01 | 81,600 | 81,600 | 81,000 | 81,400 | ±0 | ±0% | 1,159 |
| 2026/06/30 | 82,500 | 82,600 | 81,000 | 81,400 | -1,100 | -1.3% | 2,642 |
| 2026/06/29 | 83,000 | 84,400 | 82,200 | 82,500 | -4,000 | -4.6% | 5,336 |
| 2026/06/26 | 85,800 | 86,700 | 85,800 | 86,500 | +100 | +0.1% | 700 |
| 2026/06/25 | 86,600 | 86,700 | 85,800 | 86,400 | -200 | -0.2% | 1,061 |
| 2026/06/24 | 85,700 | 87,700 | 85,700 | 86,600 | +400 | +0.5% | 1,125 |
| 2026/06/23 | 85,900 | 86,600 | 85,600 | 86,200 | +200 | +0.2% | 509 |
| 2026/06/22 | 87,300 | 87,300 | 85,900 | 86,000 | -1,500 | -1.7% | 969 |
| 2026/06/19 | 87,500 | 87,600 | 86,500 | 87,500 | +200 | +0.2% | 1,418 |
| 2026/06/18 | 86,800 | 88,200 | 86,800 | 87,300 | +300 | +0.3% | 792 |
1～
50
件表示中 / 2063件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
