カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 126,000 | 126,200 | 125,900 | 126,100 | +100 | +0.1% | 643 |
| 2021/04/01 | 126,200 | 126,300 | 125,900 | 126,000 | -200 | -0.2% | 991 |
| 2021/03/31 | 126,000 | 126,400 | 126,000 | 126,200 | +100 | +0.1% | 1,048 |
| 2021/03/30 | 125,900 | 126,300 | 125,800 | 126,100 | +200 | +0.2% | 713 |
| 2021/03/29 | 126,600 | 126,600 | 125,900 | 125,900 | -200 | -0.2% | 607 |
| 2021/03/26 | 125,900 | 126,300 | 125,500 | 126,100 | +400 | +0.3% | 1,047 |
| 2021/03/25 | 125,800 | 126,200 | 125,700 | 125,700 | ±0 | ±0% | 624 |
| 2021/03/24 | 126,300 | 126,300 | 125,700 | 125,700 | -500 | -0.4% | 1,324 |
| 2021/03/23 | 126,300 | 126,600 | 126,200 | 126,200 | +100 | +0.1% | 1,472 |
| 2021/03/22 | 126,100 | 126,500 | 126,000 | 126,100 | +300 | +0.2% | 1,661 |
| 2021/03/19 | 125,700 | 126,100 | 125,700 | 125,800 | +200 | +0.2% | 919 |
| 2021/03/18 | 126,000 | 126,100 | 125,600 | 125,600 | -100 | -0.1% | 1,257 |
| 2021/03/17 | 126,000 | 126,000 | 125,700 | 125,700 | +100 | +0.1% | 899 |
| 2021/03/16 | 125,800 | 125,900 | 125,600 | 125,600 | -400 | -0.3% | 1,351 |
| 2021/03/15 | 126,100 | 126,400 | 125,700 | 126,000 | ±0 | ±0% | 1,275 |
| 2021/03/12 | 125,800 | 126,200 | 125,500 | 126,000 | +400 | +0.3% | 821 |
| 2021/03/11 | 125,500 | 125,900 | 125,500 | 125,600 | +100 | +0.1% | 1,309 |
| 2021/03/10 | 125,800 | 125,900 | 125,500 | 125,500 | +300 | +0.2% | 1,760 |
| 2021/03/09 | 125,400 | 125,600 | 125,200 | 125,200 | -100 | -0.1% | 2,061 |
| 2021/03/08 | 124,700 | 125,400 | 124,700 | 125,300 | +800 | +0.6% | 3,764 |
| 2021/03/05 | 124,500 | 125,100 | 124,200 | 124,500 | -300 | -0.2% | 2,023 |
| 2021/03/04 | 125,500 | 125,500 | 124,700 | 124,800 | -400 | -0.3% | 2,038 |
| 2021/03/03 | 125,300 | 125,500 | 125,200 | 125,200 | ±0 | ±0% | 3,722 |
| 2021/03/02 | 126,000 | 126,000 | 125,100 | 125,200 | -6,500 | -4.9% | 15,517 |
| 2021/03/01 | 132,900 | 134,200 | 131,300 | 131,700 | -400 | -0.3% | 1,414 |
| 2021/02/26 | 132,100 | 132,600 | 131,900 | 132,100 | -500 | -0.4% | 154 |
| 2021/02/25 | 132,300 | 133,500 | 132,100 | 132,600 | +300 | +0.2% | 192 |
| 2021/02/24 | 134,200 | 134,300 | 132,300 | 132,300 | -2,000 | -1.5% | 404 |
| 2021/02/22 | 135,500 | 135,500 | 133,000 | 134,300 | +2,400 | +1.8% | 334 |
| 2021/02/19 | 130,600 | 132,500 | 130,600 | 131,900 | +1,300 | +1% | 487 |
| 2021/02/18 | 130,300 | 132,500 | 130,100 | 130,600 | -5,000 | -3.7% | 1,471 |
| 2021/02/17 | 135,100 | 136,100 | 135,100 | 135,600 | -100 | -0.1% | 378 |
| 2021/02/16 | 135,500 | 136,100 | 135,400 | 135,700 | -300 | -0.2% | 198 |
| 2021/02/15 | 136,000 | 136,000 | 135,000 | 136,000 | +300 | +0.2% | 284 |
| 2021/02/12 | 135,000 | 135,800 | 134,800 | 135,700 | +900 | +0.7% | 363 |
| 2021/02/10 | 135,000 | 135,000 | 134,000 | 134,800 | +500 | +0.4% | 110 |
| 2021/02/09 | 133,800 | 134,500 | 133,100 | 134,300 | +600 | +0.4% | 189 |
| 2021/02/08 | 134,800 | 134,800 | 133,600 | 133,700 | +700 | +0.5% | 141 |
| 2021/02/05 | 132,100 | 134,100 | 132,100 | 133,000 | +1,000 | +0.8% | 303 |
| 2021/02/04 | 132,000 | 132,400 | 131,000 | 132,000 | ±0 | ±0% | 86 |
| 2021/02/03 | 130,200 | 132,300 | 130,200 | 132,000 | +1,900 | +1.5% | 174 |
| 2021/02/02 | 130,400 | 130,400 | 129,800 | 130,100 | +100 | +0.1% | 115 |
| 2021/02/01 | 129,500 | 130,400 | 129,400 | 130,000 | -300 | -0.2% | 155 |
| 2021/01/29 | 130,000 | 130,500 | 129,100 | 130,300 | -100 | -0.1% | 190 |
| 2021/01/28 | 129,800 | 130,400 | 129,600 | 130,400 | +600 | +0.5% | 124 |
| 2021/01/27 | 129,900 | 130,400 | 129,800 | 129,800 | ±0 | ±0% | 135 |
| 2021/01/26 | 130,500 | 131,100 | 129,800 | 129,800 | -900 | -0.7% | 248 |
| 2021/01/25 | 133,000 | 133,000 | 130,500 | 130,700 | -500 | -0.4% | 188 |
| 2021/01/22 | 131,900 | 132,900 | 131,000 | 131,200 | -800 | -0.6% | 94 |
| 2021/01/21 | 132,300 | 132,500 | 130,700 | 132,000 | +1,800 | +1.4% | 575 |
1001～
1050
件表示中 / 1742件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
