東京インフラ・エネルギー投資法人　投資証券

9285 / 東証(その他) / ETF・REIT等

47,500 -400 (-0.84%)

株価：2025/08/05 15:30 15分ディレイ

東京インフラ・エネルギー投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/20	91,600	91,600	91,400	91,500	±0	±0%	111
2023/07/19	91,600	91,600	91,200	91,500	-200	-0.2%	178
2023/07/18	91,200	91,800	91,200	91,700	+400	+0.4%	200
2023/07/14	91,400	91,500	91,100	91,300	±0	±0%	123
2023/07/13	91,200	91,300	91,100	91,300	+100	+0.1%	183
2023/07/12	91,500	91,500	91,200	91,200	±0	±0%	215
2023/07/11	91,300	91,600	91,200	91,200	-200	-0.2%	380
2023/07/10	91,400	91,500	91,200	91,400	+100	+0.1%	200
2023/07/07	91,400	91,400	91,200	91,300	±0	±0%	267
2023/07/06	91,300	91,700	91,300	91,300	-200	-0.2%	378
2023/07/05	91,500	91,700	91,300	91,500	-300	-0.3%	430
2023/07/04	91,700	91,800	91,400	91,800	+300	+0.3%	465
2023/07/03	92,000	92,000	91,300	91,500	±0	±0%	634
2023/06/30	92,000	92,000	91,500	91,500	-300	-0.3%	642
2023/06/29	91,400	92,300	91,300	91,800	-3,200	-3.4%	2,328
2023/06/28	94,900	95,200	94,600	95,000	+200	+0.2%	771
2023/06/27	94,500	95,000	94,400	94,800	+200	+0.2%	1,299
2023/06/26	94,400	94,600	94,100	94,600	+100	+0.1%	475
2023/06/23	94,300	94,700	94,000	94,500	+200	+0.2%	642
2023/06/22	94,000	94,300	94,000	94,300	+100	+0.1%	314
2023/06/21	94,000	94,200	94,000	94,200	+100	+0.1%	228
2023/06/20	94,000	94,100	93,900	94,100	±0	±0%	297
2023/06/19	94,000	94,100	93,900	94,100	±0	±0%	374
2023/06/16	93,900	94,100	93,900	94,100	+100	+0.1%	737
2023/06/15	93,900	94,000	93,700	94,000	+200	+0.2%	228
2023/06/14	93,600	93,900	93,600	93,800	-100	-0.1%	233
2023/06/13	93,800	93,900	93,400	93,900	+200	+0.2%	602
2023/06/12	94,000	94,100	93,700	93,700	-300	-0.3%	461
2023/06/09	94,100	94,100	93,700	94,000	±0	±0%	305
2023/06/08	94,000	94,200	93,900	94,000	±0	±0%	97
2023/06/07	93,800	94,100	93,700	94,000	+200	+0.2%	499
2023/06/06	93,800	94,200	93,800	93,800	±0	±0%	162
2023/06/05	94,000	94,400	93,600	93,800	-300	-0.3%	1,082
2023/06/02	94,000	94,100	93,800	94,100	+100	+0.1%	266
2023/06/01	94,000	94,000	93,800	94,000	+100	+0.1%	318
2023/05/31	93,800	94,000	93,600	93,900	+200	+0.2%	411
2023/05/30	93,600	93,700	93,400	93,700	+400	+0.4%	336
2023/05/29	93,600	93,600	93,200	93,300	±0	±0%	162
2023/05/26	93,400	93,700	93,200	93,300	-400	-0.4%	247
2023/05/25	93,800	93,800	93,500	93,700	+100	+0.1%	118
2023/05/24	93,200	93,800	93,200	93,600	+200	+0.2%	205
2023/05/23	93,200	93,600	93,100	93,400	+200	+0.2%	258
2023/05/22	93,200	93,500	93,200	93,200	-100	-0.1%	207
2023/05/19	93,400	93,600	93,200	93,300	-400	-0.4%	243
2023/05/18	93,700	93,800	93,200	93,700	±0	±0%	406
2023/05/17	93,500	93,700	93,300	93,700	+300	+0.3%	438
2023/05/16	93,300	93,500	93,200	93,400	-100	-0.1%	229
2023/05/15	93,300	93,500	93,200	93,500	+100	+0.1%	130
2023/05/12	93,200	93,400	93,000	93,400	+100	+0.1%	133
2023/05/11	93,200	93,400	92,800	93,300	+100	+0.1%	291

501～ 550 件表示中 / 1672件

類似銘柄と比較する

現在ご覧いただいている「東京インフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東京インフラ	47,500円	-0.1%	-48.8%	7.58%	67.04倍	0.57倍	-
ドバイベア	908円	-	-	-	-	-	-
ＰＢＲ１倍割	1,335円	-	-	-	-	-	-
ＧＸ優先証	951円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,045円	-	-	-	-	-	-