東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 94,000 | 94,300 | 93,800 | 94,000 | -300 | -0.3% | 600 |
| 2022/09/22 | 94,500 | 94,500 | 94,100 | 94,300 | -100 | -0.1% | 181 |
| 2022/09/21 | 94,400 | 94,500 | 94,000 | 94,400 | ±0 | ±0% | 363 |
| 2022/09/20 | 94,700 | 94,700 | 94,400 | 94,400 | -100 | -0.1% | 257 |
| 2022/09/16 | 94,700 | 94,700 | 94,200 | 94,500 | -200 | -0.2% | 374 |
| 2022/09/15 | 94,800 | 94,800 | 94,300 | 94,700 | +200 | +0.2% | 294 |
| 2022/09/14 | 94,700 | 94,800 | 94,300 | 94,500 | -400 | -0.4% | 349 |
| 2022/09/13 | 94,500 | 94,900 | 94,300 | 94,900 | +400 | +0.4% | 472 |
| 2022/09/12 | 94,300 | 94,500 | 94,200 | 94,500 | +300 | +0.3% | 215 |
| 2022/09/09 | 94,200 | 94,400 | 94,000 | 94,200 | +100 | +0.1% | 389 |
| 2022/09/08 | 94,100 | 94,200 | 94,000 | 94,100 | -100 | -0.1% | 622 |
| 2022/09/07 | 94,100 | 94,200 | 94,000 | 94,200 | +100 | +0.1% | 389 |
| 2022/09/06 | 94,100 | 94,100 | 93,900 | 94,100 | +100 | +0.1% | 340 |
| 2022/09/05 | 94,000 | 94,100 | 93,900 | 94,000 | ±0 | ±0% | 216 |
| 2022/09/02 | 93,900 | 94,100 | 93,900 | 94,000 | +100 | +0.1% | 280 |
| 2022/09/01 | 94,100 | 94,100 | 93,700 | 93,900 | -200 | -0.2% | 337 |
| 2022/08/31 | 94,100 | 94,100 | 93,800 | 94,100 | ±0 | ±0% | 528 |
| 2022/08/30 | 93,900 | 94,100 | 93,900 | 94,100 | +300 | +0.3% | 340 |
| 2022/08/29 | 93,900 | 93,900 | 93,700 | 93,800 | ±0 | ±0% | 600 |
| 2022/08/26 | 93,500 | 93,900 | 93,500 | 93,800 | +100 | +0.1% | 319 |
| 2022/08/25 | 93,700 | 93,700 | 93,400 | 93,700 | +200 | +0.2% | 241 |
| 2022/08/24 | 93,500 | 93,600 | 93,400 | 93,500 | +100 | +0.1% | 137 |
| 2022/08/23 | 93,600 | 93,600 | 93,400 | 93,400 | ±0 | ±0% | 240 |
| 2022/08/22 | 93,500 | 93,700 | 93,400 | 93,400 | -100 | -0.1% | 230 |
| 2022/08/19 | 93,500 | 93,700 | 93,300 | 93,500 | -100 | -0.1% | 370 |
| 2022/08/18 | 93,500 | 93,600 | 93,400 | 93,600 | +100 | +0.1% | 179 |
| 2022/08/17 | 93,600 | 93,600 | 93,300 | 93,500 | ±0 | ±0% | 274 |
| 2022/08/16 | 93,500 | 93,600 | 93,300 | 93,500 | ±0 | ±0% | 333 |
| 2022/08/15 | 93,500 | 93,600 | 93,100 | 93,500 | -200 | -0.2% | 1,161 |
| 2022/08/12 | 93,500 | 93,700 | 93,400 | 93,700 | +200 | +0.2% | 455 |
| 2022/08/10 | 93,400 | 93,500 | 93,400 | 93,500 | +100 | +0.1% | 202 |
| 2022/08/09 | 93,500 | 93,600 | 93,300 | 93,400 | -100 | -0.1% | 921 |
| 2022/08/08 | 93,500 | 93,700 | 93,500 | 93,500 | ±0 | ±0% | 194 |
| 2022/08/05 | 93,700 | 93,700 | 93,500 | 93,500 | -400 | -0.4% | 390 |
| 2022/08/04 | 93,600 | 93,900 | 93,600 | 93,900 | +200 | +0.2% | 78 |
| 2022/08/03 | 93,600 | 93,800 | 93,500 | 93,700 | ±0 | ±0% | 271 |
| 2022/08/02 | 94,000 | 94,000 | 93,500 | 93,700 | -200 | -0.2% | 418 |
| 2022/08/01 | 94,000 | 94,100 | 93,700 | 93,900 | ±0 | ±0% | 479 |
| 2022/07/29 | 93,800 | 94,000 | 93,600 | 93,900 | +200 | +0.2% | 316 |
| 2022/07/28 | 93,700 | 93,800 | 93,400 | 93,700 | ±0 | ±0% | 443 |
| 2022/07/27 | 93,400 | 93,700 | 93,400 | 93,700 | +400 | +0.4% | 428 |
| 2022/07/26 | 93,300 | 93,600 | 93,300 | 93,300 | -100 | -0.1% | 795 |
| 2022/07/25 | 93,400 | 93,500 | 93,300 | 93,400 | ±0 | ±0% | 394 |
| 2022/07/22 | 93,400 | 93,600 | 93,300 | 93,400 | -100 | -0.1% | 488 |
| 2022/07/21 | 93,300 | 93,500 | 93,200 | 93,500 | -100 | -0.1% | 2,806 |
| 2022/07/20 | 93,700 | 94,200 | 93,600 | 93,600 | -200 | -0.2% | 629 |
| 2022/07/19 | 94,400 | 94,500 | 93,800 | 93,800 | -300 | -0.3% | 210 |
| 2022/07/15 | 94,100 | 94,200 | 94,000 | 94,100 | +300 | +0.3% | 106 |
| 2022/07/14 | 94,500 | 94,500 | 93,800 | 93,800 | +200 | +0.2% | 117 |
| 2022/07/13 | 93,900 | 93,900 | 93,600 | 93,600 | -100 | -0.1% | 442 |
651～
700
件表示中 / 1621件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
