エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

53,800 +300 (+0.56%)

株価：2025/08/22 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	93,500	93,800	93,500	93,600	-100	-0.1%	65
2020/07/13	93,800	94,100	93,700	93,700	-100	-0.1%	47
2020/07/10	93,300	94,000	93,300	93,800	-100	-0.1%	132
2020/07/09	94,000	94,300	93,600	93,900	+100	+0.1%	244
2020/07/08	93,700	94,000	93,400	93,800	+100	+0.1%	95
2020/07/07	94,300	94,400	93,500	93,700	-600	-0.6%	140
2020/07/06	95,900	95,900	94,000	94,300	-700	-0.7%	192
2020/07/03	94,200	95,000	94,200	95,000	+500	+0.5%	138
2020/07/02	94,900	95,000	94,000	94,500	-200	-0.2%	113
2020/07/01	94,500	95,300	94,500	94,700	+200	+0.2%	107
2020/06/30	95,100	95,100	94,400	94,500	+400	+0.4%	69
2020/06/29	95,300	95,300	93,600	94,100	-100	-0.1%	165
2020/06/26	95,400	95,400	93,700	94,200	-1,100	-1.2%	227
2020/06/25	95,700	95,800	95,100	95,300	-200	-0.2%	121
2020/06/24	95,700	95,800	95,300	95,500	-200	-0.2%	70
2020/06/23	94,700	95,700	94,700	95,700	+200	+0.2%	164
2020/06/22	95,600	95,700	95,300	95,500	-200	-0.2%	55
2020/06/19	95,400	95,700	95,300	95,700	+300	+0.3%	77
2020/06/18	95,000	95,800	94,500	95,400	+300	+0.3%	243
2020/06/17	95,800	95,800	94,700	95,100	+100	+0.1%	82
2020/06/16	94,600	95,200	92,800	95,000	+1,100	+1.2%	624
2020/06/15	95,800	95,900	93,900	93,900	-1,200	-1.3%	368
2020/06/12	92,000	95,100	92,000	95,100	+100	+0.1%	361
2020/06/11	95,900	96,200	94,100	95,000	-1,200	-1.2%	392
2020/06/10	96,200	96,300	95,800	96,200	+100	+0.1%	165
2020/06/09	95,800	96,300	95,800	96,100	+700	+0.7%	267
2020/06/08	95,200	95,700	95,200	95,400	+1,200	+1.3%	316
2020/06/05	93,600	94,500	93,600	94,200	+600	+0.6%	380
2020/06/04	93,100	93,700	93,100	93,600	+500	+0.5%	257
2020/06/03	92,700	93,500	92,700	93,100	+100	+0.1%	209
2020/06/02	92,600	93,100	92,500	93,000	-200	-0.2%	220
2020/06/01	93,000	93,600	92,200	93,200	+900	+1%	461
2020/05/29	90,400	93,200	90,300	92,300	+2,100	+2.3%	434
2020/05/28	90,100	90,900	90,000	90,200	+100	+0.1%	181
2020/05/27	90,100	90,400	89,900	90,100	+200	+0.2%	197
2020/05/26	89,800	90,000	89,200	89,900	+700	+0.8%	159
2020/05/25	89,900	89,900	88,800	89,200	-100	-0.1%	174
2020/05/22	88,900	89,300	88,800	89,300	+200	+0.2%	78
2020/05/21	89,000	89,200	88,900	89,100	+400	+0.5%	54
2020/05/20	89,900	90,000	88,700	88,700	-800	-0.9%	211
2020/05/19	89,300	89,700	89,000	89,500	+700	+0.8%	96
2020/05/18	89,000	89,100	87,300	88,800	-200	-0.2%	294
2020/05/15	89,600	89,800	88,800	89,000	-200	-0.2%	118
2020/05/14	89,800	89,900	89,200	89,200	-300	-0.3%	136
2020/05/13	89,700	89,800	89,200	89,500	±0	±0%	132
2020/05/12	89,700	89,900	89,200	89,500	+100	+0.1%	132
2020/05/11	89,500	89,700	88,800	89,400	+800	+0.9%	365
2020/05/08	89,500	89,500	87,700	88,600	+1,300	+1.5%	198
2020/05/07	85,700	87,300	85,200	87,300	+1,800	+2.1%	385
2020/05/01	85,000	85,700	84,700	85,500	+700	+0.8%	195

1251～ 1300 件表示中 / 1594件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
ザイマックス	119,600円	-7.4%	-15.3%	5.28%	37.89倍	1.13倍	-
米配貴族	29,655円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,539円	-	-	-	-	-	-