エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

44,850 -50 (-0.11%)

株価：2025/06/12 10:48 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	84,200	85,300	84,200	84,800	+600	+0.7%	519
2020/04/28	86,200	86,200	84,000	84,200	-1,700	-2%	1,076
2020/04/27	88,500	88,500	85,800	85,900	-1,700	-1.9%	755
2020/04/24	88,500	88,500	87,600	87,600	±0	±0%	76
2020/04/23	88,200	88,800	87,000	87,600	+900	+1%	149
2020/04/22	89,000	89,200	86,500	86,700	-2,400	-2.7%	271
2020/04/21	90,100	90,100	89,000	89,100	-1,000	-1.1%	182
2020/04/20	89,800	90,200	89,800	90,100	-100	-0.1%	85
2020/04/17	89,600	90,200	89,500	90,200	+600	+0.7%	143
2020/04/16	90,300	90,300	89,500	89,600	-700	-0.8%	215
2020/04/15	90,800	90,800	90,100	90,300	±0	±0%	90
2020/04/14	89,700	90,600	89,700	90,300	-200	-0.2%	127
2020/04/13	91,200	91,200	90,000	90,500	±0	±0%	174
2020/04/10	90,400	90,500	90,000	90,500	+800	+0.9%	130
2020/04/09	91,900	92,000	89,100	89,700	-1,200	-1.3%	121
2020/04/08	91,700	92,100	89,600	90,900	+2,200	+2.5%	438
2020/04/07	86,400	89,700	86,000	88,700	+2,800	+3.3%	575
2020/04/06	85,700	86,100	85,100	85,900	±0	±0%	264
2020/04/03	85,200	86,400	85,100	85,900	+1,800	+2.1%	187
2020/04/02	85,200	85,300	84,100	84,100	-1,100	-1.3%	305
2020/04/01	85,600	85,900	85,100	85,200	-400	-0.5%	67
2020/03/31	84,800	85,600	84,600	85,600	±0	±0%	231
2020/03/30	84,400	85,600	84,400	85,600	+1,200	+1.4%	1,715
2020/03/27	85,800	85,800	84,200	84,400	+400	+0.5%	308
2020/03/26	88,000	88,000	83,800	84,000	-4,000	-4.5%	372
2020/03/25	87,000	88,000	85,200	88,000	+4,600	+5.5%	706
2020/03/24	80,800	85,800	80,800	83,400	+3,600	+4.5%	1,246
2020/03/23	78,900	79,900	77,400	79,800	+400	+0.5%	1,195
2020/03/19	80,200	80,400	78,400	79,400	-1,400	-1.7%	1,500
2020/03/18	80,500	82,500	79,700	80,800	+400	+0.5%	970
2020/03/17	79,800	82,300	79,000	80,400	-1,700	-2.1%	1,504
2020/03/16	82,200	83,300	80,600	82,100	+2,700	+3.4%	1,337
2020/03/13	81,600	82,000	73,100	79,400	-6,100	-7.1%	3,473
2020/03/12	89,200	89,200	85,200	85,500	-3,400	-3.8%	1,319
2020/03/11	89,000	90,900	88,500	88,900	-100	-0.1%	736
2020/03/10	86,000	90,300	83,800	89,000	-1,400	-1.5%	1,788
2020/03/09	93,500	93,500	89,800	90,400	-3,500	-3.7%	1,424
2020/03/06	94,600	94,900	93,200	93,900	-1,100	-1.2%	376
2020/03/05	95,000	95,600	94,700	95,000	+1,000	+1.1%	264
2020/03/04	93,800	94,200	93,500	94,000	-200	-0.2%	199
2020/03/03	94,500	95,500	93,600	94,200	+200	+0.2%	551
2020/03/02	92,000	95,900	91,900	94,000	+1,100	+1.2%	2,273
2020/02/28	93,300	94,100	92,800	92,900	-3,000	-3.1%	2,628
2020/02/27	96,700	96,900	95,900	95,900	-1,100	-1.1%	562
2020/02/26	97,500	97,700	96,400	97,000	-1,200	-1.2%	804
2020/02/25	97,300	98,400	97,300	98,200	-500	-0.5%	453
2020/02/21	98,500	98,900	98,300	98,700	+500	+0.5%	232
2020/02/20	97,300	98,200	97,300	98,200	+1,000	+1%	1,729
2020/02/19	97,200	97,600	97,000	97,200	±0	±0%	246
2020/02/18	98,200	98,400	97,100	97,200	-1,100	-1.1%	529

1251～ 1300 件表示中 / 1544件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	44,850円	+2.9%	+23.2%	8.92%	27.03倍	0.56倍	-
ＧＸロジＪリ	851円	-	-	-	-	-	-
上場ＮＳＱヘ	3,307円	-	-	-	-	-	-
金先ブル	95,350円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,252円	-	-	-	-	-	-