エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

48,100 +650 (+1.37%)

株価：2025/05/02 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	94,200	94,400	93,600	94,000	+100	+0.1%	118
2020/08/19	94,300	94,300	93,800	93,900	-100	-0.1%	104
2020/08/18	93,800	94,000	93,500	94,000	+700	+0.8%	73
2020/08/17	93,800	94,000	93,300	93,300	+300	+0.3%	359
2020/08/14	92,900	93,300	92,900	93,000	+100	+0.1%	176
2020/08/13	92,700	93,000	92,700	92,900	+100	+0.1%	211
2020/08/12	92,200	92,800	92,200	92,800	+400	+0.4%	110
2020/08/11	92,200	92,600	92,200	92,400	+200	+0.2%	62
2020/08/07	92,100	92,700	92,100	92,200	-200	-0.2%	63
2020/08/06	92,100	92,800	92,000	92,400	+400	+0.4%	86
2020/08/05	92,600	92,700	91,800	92,000	+200	+0.2%	179
2020/08/04	92,400	92,400	91,200	91,800	+100	+0.1%	79
2020/08/03	90,800	91,800	90,800	91,700	+200	+0.2%	138
2020/07/31	92,400	93,000	91,500	91,500	-1,300	-1.4%	318
2020/07/30	92,700	92,900	92,500	92,800	+100	+0.1%	92
2020/07/29	93,700	93,800	92,700	92,700	-600	-0.6%	160
2020/07/28	93,500	93,500	93,100	93,300	-200	-0.2%	39
2020/07/27	93,400	93,600	92,700	93,500	+500	+0.5%	134
2020/07/22	93,500	93,500	92,800	93,000	-300	-0.3%	105
2020/07/21	93,100	93,500	93,000	93,300	+100	+0.1%	90
2020/07/20	93,400	93,400	93,100	93,200	-100	-0.1%	51
2020/07/17	93,100	93,400	93,100	93,300	±0	±0%	235
2020/07/16	93,200	93,600	93,200	93,300	-300	-0.3%	81
2020/07/15	93,500	93,700	93,200	93,600	±0	±0%	210
2020/07/14	93,500	93,800	93,500	93,600	-100	-0.1%	65
2020/07/13	93,800	94,100	93,700	93,700	-100	-0.1%	47
2020/07/10	93,300	94,000	93,300	93,800	-100	-0.1%	132
2020/07/09	94,000	94,300	93,600	93,900	+100	+0.1%	244
2020/07/08	93,700	94,000	93,400	93,800	+100	+0.1%	95
2020/07/07	94,300	94,400	93,500	93,700	-600	-0.6%	140
2020/07/06	95,900	95,900	94,000	94,300	-700	-0.7%	192
2020/07/03	94,200	95,000	94,200	95,000	+500	+0.5%	138
2020/07/02	94,900	95,000	94,000	94,500	-200	-0.2%	113
2020/07/01	94,500	95,300	94,500	94,700	+200	+0.2%	107
2020/06/30	95,100	95,100	94,400	94,500	+400	+0.4%	69
2020/06/29	95,300	95,300	93,600	94,100	-100	-0.1%	165
2020/06/26	95,400	95,400	93,700	94,200	-1,100	-1.2%	227
2020/06/25	95,700	95,800	95,100	95,300	-200	-0.2%	121
2020/06/24	95,700	95,800	95,300	95,500	-200	-0.2%	70
2020/06/23	94,700	95,700	94,700	95,700	+200	+0.2%	164
2020/06/22	95,600	95,700	95,300	95,500	-200	-0.2%	55
2020/06/19	95,400	95,700	95,300	95,700	+300	+0.3%	77
2020/06/18	95,000	95,800	94,500	95,400	+300	+0.3%	243
2020/06/17	95,800	95,800	94,700	95,100	+100	+0.1%	82
2020/06/16	94,600	95,200	92,800	95,000	+1,100	+1.2%	624
2020/06/15	95,800	95,900	93,900	93,900	-1,200	-1.3%	368
2020/06/12	92,000	95,100	92,000	95,100	+100	+0.1%	361
2020/06/11	95,900	96,200	94,100	95,000	-1,200	-1.2%	392
2020/06/10	96,200	96,300	95,800	96,200	+100	+0.1%	165
2020/06/09	95,800	96,300	95,800	96,100	+700	+0.7%	267

1151～ 1200 件表示中 / 1518件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
米配貴族	27,480円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-