エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

48,100 +650 (+1.37%)

株価：2025/05/02 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	95,200	95,700	95,200	95,400	+1,200	+1.3%	316
2020/06/05	93,600	94,500	93,600	94,200	+600	+0.6%	380
2020/06/04	93,100	93,700	93,100	93,600	+500	+0.5%	257
2020/06/03	92,700	93,500	92,700	93,100	+100	+0.1%	209
2020/06/02	92,600	93,100	92,500	93,000	-200	-0.2%	220
2020/06/01	93,000	93,600	92,200	93,200	+900	+1%	461
2020/05/29	90,400	93,200	90,300	92,300	+2,100	+2.3%	434
2020/05/28	90,100	90,900	90,000	90,200	+100	+0.1%	181
2020/05/27	90,100	90,400	89,900	90,100	+200	+0.2%	197
2020/05/26	89,800	90,000	89,200	89,900	+700	+0.8%	159
2020/05/25	89,900	89,900	88,800	89,200	-100	-0.1%	174
2020/05/22	88,900	89,300	88,800	89,300	+200	+0.2%	78
2020/05/21	89,000	89,200	88,900	89,100	+400	+0.5%	54
2020/05/20	89,900	90,000	88,700	88,700	-800	-0.9%	211
2020/05/19	89,300	89,700	89,000	89,500	+700	+0.8%	96
2020/05/18	89,000	89,100	87,300	88,800	-200	-0.2%	294
2020/05/15	89,600	89,800	88,800	89,000	-200	-0.2%	118
2020/05/14	89,800	89,900	89,200	89,200	-300	-0.3%	136
2020/05/13	89,700	89,800	89,200	89,500	±0	±0%	132
2020/05/12	89,700	89,900	89,200	89,500	+100	+0.1%	132
2020/05/11	89,500	89,700	88,800	89,400	+800	+0.9%	365
2020/05/08	89,500	89,500	87,700	88,600	+1,300	+1.5%	198
2020/05/07	85,700	87,300	85,200	87,300	+1,800	+2.1%	385
2020/05/01	85,000	85,700	84,700	85,500	+700	+0.8%	195
2020/04/30	84,200	85,300	84,200	84,800	+600	+0.7%	519
2020/04/28	86,200	86,200	84,000	84,200	-1,700	-2%	1,076
2020/04/27	88,500	88,500	85,800	85,900	-1,700	-1.9%	755
2020/04/24	88,500	88,500	87,600	87,600	±0	±0%	76
2020/04/23	88,200	88,800	87,000	87,600	+900	+1%	149
2020/04/22	89,000	89,200	86,500	86,700	-2,400	-2.7%	271
2020/04/21	90,100	90,100	89,000	89,100	-1,000	-1.1%	182
2020/04/20	89,800	90,200	89,800	90,100	-100	-0.1%	85
2020/04/17	89,600	90,200	89,500	90,200	+600	+0.7%	143
2020/04/16	90,300	90,300	89,500	89,600	-700	-0.8%	215
2020/04/15	90,800	90,800	90,100	90,300	±0	±0%	90
2020/04/14	89,700	90,600	89,700	90,300	-200	-0.2%	127
2020/04/13	91,200	91,200	90,000	90,500	±0	±0%	174
2020/04/10	90,400	90,500	90,000	90,500	+800	+0.9%	130
2020/04/09	91,900	92,000	89,100	89,700	-1,200	-1.3%	121
2020/04/08	91,700	92,100	89,600	90,900	+2,200	+2.5%	438
2020/04/07	86,400	89,700	86,000	88,700	+2,800	+3.3%	575
2020/04/06	85,700	86,100	85,100	85,900	±0	±0%	264
2020/04/03	85,200	86,400	85,100	85,900	+1,800	+2.1%	187
2020/04/02	85,200	85,300	84,100	84,100	-1,100	-1.3%	305
2020/04/01	85,600	85,900	85,100	85,200	-400	-0.5%	67
2020/03/31	84,800	85,600	84,600	85,600	±0	±0%	231
2020/03/30	84,400	85,600	84,400	85,600	+1,200	+1.4%	1,715
2020/03/27	85,800	85,800	84,200	84,400	+400	+0.5%	308
2020/03/26	88,000	88,000	83,800	84,000	-4,000	-4.5%	372
2020/03/25	87,000	88,000	85,200	88,000	+4,600	+5.5%	706

1201～ 1250 件表示中 / 1518件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
米配貴族	27,480円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-