ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

44,650 +700 (+1.59%)

株価：2025/05/02 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/17	91,300	91,400	90,900	91,100	±0	±0%	711
2023/04/14	91,200	91,400	91,100	91,100	-300	-0.3%	783
2023/04/13	91,400	91,500	91,200	91,400	±0	±0%	185
2023/04/12	91,300	91,500	91,200	91,400	+300	+0.3%	382
2023/04/11	91,000	91,100	90,900	91,100	+100	+0.1%	456
2023/04/10	91,500	91,500	90,800	91,000	-400	-0.4%	1,573
2023/04/07	91,500	91,600	91,300	91,400	+100	+0.1%	583
2023/04/06	91,100	91,400	91,100	91,300	+200	+0.2%	665
2023/04/05	91,300	91,500	91,100	91,100	-300	-0.3%	953
2023/04/04	91,300	91,600	91,300	91,400	+100	+0.1%	727
2023/04/03	91,000	91,400	91,000	91,300	+600	+0.7%	785
2023/03/31	91,000	91,000	90,500	90,700	±0	±0%	1,030
2023/03/30	90,600	90,900	90,400	90,700	-100	-0.1%	818
2023/03/29	90,500	90,900	90,300	90,800	+300	+0.3%	1,346
2023/03/28	90,300	90,500	90,200	90,500	+200	+0.2%	359
2023/03/27	90,000	90,300	90,000	90,300	+400	+0.4%	633
2023/03/24	90,000	90,200	89,900	89,900	-100	-0.1%	1,260
2023/03/23	90,000	90,100	89,900	90,000	±0	±0%	1,399
2023/03/22	89,900	90,000	89,800	90,000	+200	+0.2%	877
2023/03/20	90,000	90,100	89,800	89,800	-400	-0.4%	560
2023/03/17	90,000	90,200	89,900	90,200	+200	+0.2%	972
2023/03/16	89,900	90,100	89,800	90,000	-100	-0.1%	1,915
2023/03/15	90,100	90,200	90,000	90,100	+100	+0.1%	794
2023/03/14	90,200	90,300	89,900	90,000	-400	-0.4%	1,911
2023/03/13	90,300	90,400	90,200	90,400	-200	-0.2%	544
2023/03/10	90,400	90,800	90,400	90,600	+100	+0.1%	509
2023/03/09	90,100	90,600	90,100	90,500	+400	+0.4%	694
2023/03/08	90,000	90,300	90,000	90,100	-100	-0.1%	1,048
2023/03/07	90,600	90,600	90,000	90,200	-300	-0.3%	1,750
2023/03/06	90,300	90,600	90,300	90,500	+100	+0.1%	576
2023/03/03	90,500	90,600	90,200	90,400	-100	-0.1%	906
2023/03/02	90,200	90,500	90,200	90,500	+100	+0.1%	818
2023/03/01	90,600	90,600	90,400	90,400	-300	-0.3%	937
2023/02/28	90,800	90,800	90,400	90,700	-200	-0.2%	975
2023/02/27	90,800	91,000	90,700	90,900	+200	+0.2%	513
2023/02/24	90,800	91,000	90,400	90,700	-100	-0.1%	1,028
2023/02/22	90,200	90,800	90,200	90,800	+400	+0.4%	1,123
2023/02/21	90,400	90,500	90,200	90,400	+100	+0.1%	990
2023/02/20	90,300	90,400	90,100	90,300	+100	+0.1%	1,230
2023/02/17	90,100	90,300	90,000	90,200	+100	+0.1%	335
2023/02/16	90,000	90,200	90,000	90,100	+100	+0.1%	610
2023/02/15	89,900	90,200	89,900	90,000	+100	+0.1%	797
2023/02/14	89,900	90,200	89,900	89,900	-100	-0.1%	640
2023/02/13	89,900	90,000	89,900	90,000	+100	+0.1%	529
2023/02/10	90,000	90,100	89,900	89,900	-200	-0.2%	455
2023/02/09	90,200	90,200	89,900	90,100	-100	-0.1%	1,564
2023/02/08	90,000	90,200	90,000	90,200	+100	+0.1%	543
2023/02/07	90,200	90,300	90,100	90,100	-100	-0.1%	567
2023/02/06	90,100	90,300	90,100	90,200	-100	-0.1%	502
2023/02/03	90,200	90,400	90,100	90,300	+100	+0.1%	462

501～ 550 件表示中 / 1272件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-
楽天Ｄベア	480円	-	-	-	-	-	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-