ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

86,300 -200 (-0.23%)

株価：2024/05/10 15:00 20分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	86,000	86,100	85,900	85,900	-200	-0.2%	2,394
2023/12/07	86,200	86,300	86,000	86,100	+100	+0.1%	3,264
2023/12/06	85,900	86,100	85,900	86,000	+200	+0.2%	3,248
2023/12/05	86,100	86,300	85,800	85,800	-400	-0.5%	4,522
2023/12/04	86,700	87,200	85,900	86,200	-400	-0.5%	11,853
2023/12/01	87,500	87,500	86,400	86,600	-900	-1%	7,540
2023/11/30	88,100	88,100	87,400	87,500	-700	-0.8%	4,632
2023/11/29	87,400	88,400	87,400	88,200	-2,200	-2.4%	5,354
2023/11/28	90,400	90,600	90,400	90,400	±0	±0%	1,280
2023/11/27	90,300	90,500	90,300	90,400	+100	+0.1%	933
2023/11/24	90,300	90,600	90,100	90,300	+100	+0.1%	1,516
2023/11/22	90,200	90,700	90,100	90,200	+100	+0.1%	1,080
2023/11/21	90,200	90,300	90,000	90,100	-200	-0.2%	2,097
2023/11/20	90,400	90,400	90,300	90,300	±0	±0%	637
2023/11/17	90,400	90,500	90,200	90,300	-100	-0.1%	594
2023/11/16	90,400	90,600	90,400	90,400	±0	±0%	746
2023/11/15	90,500	90,500	90,200	90,400	±0	±0%	826
2023/11/14	90,500	90,500	90,300	90,400	-100	-0.1%	911
2023/11/13	90,700	90,700	90,500	90,500	-300	-0.3%	1,391
2023/11/10	90,900	91,100	90,400	90,800	-500	-0.5%	2,545
2023/11/09	91,200	91,400	91,200	91,300	-100	-0.1%	198
2023/11/08	91,400	91,400	91,200	91,400	±0	±0%	358
2023/11/07	91,300	91,400	91,200	91,400	+200	+0.2%	184
2023/11/06	91,100	91,400	91,000	91,200	+300	+0.3%	612
2023/11/02	91,000	91,200	90,900	90,900	+100	+0.1%	344
2023/11/01	91,000	91,100	90,800	90,800	-200	-0.2%	764
2023/10/31	91,000	91,200	90,900	91,000	±0	±0%	250
2023/10/30	91,100	91,100	90,900	91,000	-100	-0.1%	497
2023/10/27	90,900	91,100	90,900	91,100	+300	+0.3%	235
2023/10/26	91,200	91,300	90,800	90,800	-400	-0.4%	553
2023/10/25	91,400	91,400	91,200	91,200	±0	±0%	197
2023/10/24	91,300	91,500	91,000	91,200	-100	-0.1%	474
2023/10/23	91,300	91,400	91,100	91,300	±0	±0%	474
2023/10/20	91,200	91,300	91,100	91,300	+200	+0.2%	226
2023/10/19	91,400	91,400	90,700	91,100	-300	-0.3%	1,558
2023/10/18	91,400	91,500	91,400	91,400	-100	-0.1%	255
2023/10/17	91,300	91,500	91,000	91,500	+500	+0.5%	1,100
2023/10/16	91,500	91,700	90,800	91,000	-300	-0.3%	844
2023/10/13	91,500	91,600	91,300	91,300	-100	-0.1%	99
2023/10/12	91,900	91,900	91,300	91,400	-100	-0.1%	837
2023/10/11	91,500	91,600	91,300	91,500	+100	+0.1%	105
2023/10/10	91,400	91,400	91,200	91,400	+100	+0.1%	297
2023/10/06	91,200	91,500	91,000	91,300	+100	+0.1%	259
2023/10/05	90,900	91,300	90,700	91,200	+400	+0.4%	757
2023/10/04	91,400	91,600	90,700	90,800	-900	-1%	1,076
2023/10/03	92,000	92,100	91,700	91,700	-400	-0.4%	276
2023/10/02	91,800	92,300	91,800	92,100	+500	+0.5%	749
2023/09/29	92,000	92,000	91,600	91,600	-300	-0.3%	304
2023/09/28	91,800	92,100	91,800	91,900	±0	±0%	256
2023/09/27	91,800	91,900	91,700	91,900	+100	+0.1%	379

101～ 150 件表示中 / 1032件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	86,300円	+14.2%	-15.2%	6.95%	66.73倍	1.20倍	-
ＮＦ株主還	1,747円	-	-	-	-	-	-
いちごホテ	116,100円	+4.9%	-5.2%	4.86%	41.19倍	0.93倍	-
Ｏｎｅ高配	30,670円	-	-	-	-	-	-
ＮＺＡＭカーボ	-	-	-	-	-	-	-