ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

86,300 -200 (-0.23%)

株価：2024/05/10 15:00 20分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/26	91,900	91,900	91,700	91,800	+200	+0.2%	169
2023/09/25	91,800	92,000	91,500	91,600	-200	-0.2%	736
2023/09/22	92,200	92,300	91,600	91,800	-200	-0.2%	433
2023/09/21	92,100	92,500	92,000	92,000	-300	-0.3%	423
2023/09/20	92,000	92,600	91,800	92,300	+600	+0.7%	1,313
2023/09/19	91,800	92,000	91,700	91,700	-300	-0.3%	328
2023/09/15	92,000	92,000	91,700	92,000	±0	±0%	234
2023/09/14	91,900	92,000	91,800	92,000	+200	+0.2%	569
2023/09/13	91,600	91,800	91,600	91,800	+200	+0.2%	211
2023/09/12	91,800	91,800	91,600	91,600	-200	-0.2%	243
2023/09/11	91,700	91,800	91,600	91,800	+300	+0.3%	494
2023/09/08	91,500	91,500	91,200	91,500	+100	+0.1%	171
2023/09/07	91,000	91,600	91,000	91,400	+400	+0.4%	946
2023/09/06	91,000	91,200	90,900	91,000	±0	±0%	577
2023/09/05	90,900	91,000	90,800	91,000	±0	±0%	435
2023/09/04	90,900	91,000	90,800	91,000	+100	+0.1%	284
2023/09/01	90,700	90,900	90,700	90,900	+200	+0.2%	478
2023/08/31	90,900	90,900	90,600	90,700	-300	-0.3%	380
2023/08/30	90,800	91,000	90,700	91,000	+200	+0.2%	664
2023/08/29	90,600	90,800	90,600	90,800	+300	+0.3%	842
2023/08/28	90,400	90,500	90,200	90,500	+300	+0.3%	1,125
2023/08/25	90,200	90,300	90,000	90,200	+100	+0.1%	373
2023/08/24	90,000	90,200	90,000	90,100	+100	+0.1%	491
2023/08/23	90,200	90,200	90,000	90,000	-100	-0.1%	299
2023/08/22	90,300	90,400	90,100	90,100	-200	-0.2%	559
2023/08/21	90,400	90,600	90,200	90,300	-200	-0.2%	412
2023/08/18	90,200	90,500	90,100	90,500	+400	+0.4%	364
2023/08/17	90,100	90,200	90,100	90,100	-100	-0.1%	254
2023/08/16	90,200	90,400	90,000	90,200	±0	±0%	290
2023/08/15	90,200	90,300	90,100	90,200	±0	±0%	475
2023/08/14	90,400	90,400	90,200	90,200	-200	-0.2%	168
2023/08/10	90,300	90,400	90,200	90,400	±0	±0%	450
2023/08/09	90,300	90,500	90,300	90,400	+100	+0.1%	115
2023/08/08	90,500	90,500	90,300	90,300	-300	-0.3%	179
2023/08/07	90,500	90,600	90,200	90,600	+300	+0.3%	357
2023/08/04	90,200	90,300	90,200	90,300	+100	+0.1%	106
2023/08/03	90,300	90,400	90,200	90,200	-100	-0.1%	152
2023/08/02	90,200	90,400	90,200	90,300	+100	+0.1%	170
2023/08/01	90,400	90,400	90,200	90,200	-100	-0.1%	144
2023/07/31	90,300	90,400	90,200	90,300	±0	±0%	176
2023/07/28	90,400	90,400	90,200	90,300	-100	-0.1%	286
2023/07/27	90,400	90,400	90,300	90,400	±0	±0%	296
2023/07/26	90,300	90,400	90,200	90,400	+100	+0.1%	97
2023/07/25	90,200	90,400	90,200	90,300	±0	±0%	296
2023/07/24	90,400	90,500	90,100	90,300	-100	-0.1%	360
2023/07/21	90,400	90,500	90,300	90,400	±0	±0%	156
2023/07/20	90,400	90,500	90,400	90,400	±0	±0%	111
2023/07/19	90,300	90,400	90,200	90,400	-100	-0.1%	434
2023/07/18	90,400	90,700	90,300	90,500	-100	-0.1%	252
2023/07/14	90,500	90,600	90,200	90,600	+400	+0.4%	808

151～ 200 件表示中 / 1032件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	86,300円	+14.2%	-15.2%	6.95%	66.73倍	1.20倍	-
ＮＦ株主還	1,747円	-	-	-	-	-	-
いちごホテ	116,100円	+4.9%	-5.2%	4.86%	41.19倍	0.93倍	-
Ｏｎｅ高配	30,670円	-	-	-	-	-	-
ＮＺＡＭカーボ	-	-	-	-	-	-	-